RELX PLC (RELX) stock
RELXNYSEServices-Business Services, NECFiscal year ends December 31Also trades as RLXXF
$40.09+0.95 (+2.43%)
Close on Oct 30, 2026Market cap $72.93BP/E 26.8Yield –
Price history
RELX share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$40.09
+2.43% on the day
52-week range
$27.57 – $44.79
-10.5% from the high
Change over 52 weeks
-9.6%
From $44.37 on Oct 30, 2025
Average volume
2.45M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $33.60 | $40.90 | $33.19 | $40.09 | +20.83% | 54,504,751 |
| Sep 2026 | $36.17 | $37.00 | $32.69 | $33.18 | -8.92% | 44,442,931 |
| Aug 2026 | $36.14 | $37.48 | $33.56 | $36.43 | +2.85% | 43,088,947 |
| Jul 2026 | $31.19 | $38.58 | $30.99 | $35.42 | +11.84% | 67,084,570 |
| Jun 2026 | $33.72 | $35.62 | $30.29 | $31.67 | -3.42% | 55,061,468 |
| May 2026 | $36.71 | $36.83 | $31.02 | $32.79 | -10.39% | 50,692,816 |
| Apr 2026 | $33.24 | $37.78 | $32.57 | $36.59 | +10.38% | 56,603,702 |
| Mar 2026 | $34.45 | $35.92 | $31.60 | $33.15 | -4.71% | 84,485,492 |
| Feb 2026 | $36.09 | $36.10 | $27.57 | $34.79 | -2.82% | 115,802,476 |
| Jan 2026 | $40.75 | $43.36 | $35.49 | $35.80 | -11.43% | 60,764,881 |
| Dec 2025 | $39.95 | $41.48 | $39.40 | $40.42 | +0.52% | 41,075,865 |
| Nov 2025 | $44.17 | $44.79 | $39.31 | $40.21 | -9.11% | 36,523,153 |
| Oct 2025 | $47.52 | $47.58 | $43.88 | $44.24 | -7.37% | 29,812,064 |
| Sep 2025 | $45.80 | $48.40 | $45.06 | $47.76 | +2.34% | 28,359,618 |
| Aug 2025 | $51.84 | $51.99 | $46.44 | $46.67 | -10.06% | 33,581,454 |
| Jul 2025 | $53.98 | $54.30 | $51.54 | $51.89 | -4.51% | 23,333,685 |
| Jun 2025 | $54.08 | $54.60 | $52.10 | $54.34 | +0.78% | 17,906,042 |
| May 2025 | $54.16 | $56.33 | $51.29 | $53.92 | -1.30% | 18,206,715 |
| Apr 2025 | $50.39 | $54.80 | $44.72 | $54.63 | +8.37% | 19,627,240 |
| Mar 2025 | $48.63 | $50.59 | $47.04 | $50.41 | +4.22% | 12,984,330 |
| Feb 2025 | $49.49 | $51.99 | $47.55 | $48.37 | -3.05% | 11,070,012 |
| Jan 2025 | $45.58 | $50.55 | $45.16 | $49.89 | +9.84% | 12,082,256 |
| Dec 2024 | $47.28 | $48.33 | $44.92 | $45.42 | -3.53% | 14,443,694 |
| Nov 2024 | $47.05 | $48.17 | $44.19 | $47.08 | +1.86% | 14,456,888 |
| Oct 2024 | $47.43 | $48.73 | $45.85 | $46.22 | -2.61% | 22,151,143 |
| Sep 2024 | $46.91 | $48.91 | $45.22 | $47.46 | +1.71% | 13,179,039 |
| Aug 2024 | $46.96 | $47.32 | $43.45 | $46.66 | -1.21% | 13,714,200 |
| Jul 2024 | $45.32 | $47.42 | $44.93 | $47.23 | +2.94% | 15,069,299 |
| Jun 2024 | $43.75 | $46.30 | $43.62 | $45.88 | +4.37% | 13,203,766 |
| May 2024 | $41.17 | $44.96 | $40.77 | $43.96 | +6.72% | 15,298,380 |
| Apr 2024 | $43.45 | $43.45 | $40.25 | $41.19 | -4.85% | 32,126,950 |
| Mar 2024 | $43.00 | $43.97 | $42.76 | $43.29 | -1.43% | 18,071,020 |
| Feb 2024 | $41.51 | $44.75 | $40.92 | $43.92 | +6.22% | 22,467,693 |
| Jan 2024 | $39.04 | $41.99 | $38.48 | $41.35 | +4.26% | 19,443,222 |
| Dec 2023 | $38.51 | $40.03 | $38.09 | $39.66 | +2.80% | 16,689,912 |
| Nov 2023 | $34.76 | $38.90 | $34.59 | $38.58 | +10.70% | 16,803,949 |
| Oct 2023 | $33.42 | $35.89 | $33.25 | $34.85 | +3.41% | 14,549,857 |
| Sep 2023 | $32.70 | $35.14 | $32.37 | $33.70 | +3.60% | 13,011,249 |
| Aug 2023 | $33.18 | $33.48 | $31.38 | $32.53 | -3.36% | 15,044,553 |
| Jul 2023 | $33.00 | $34.49 | $31.38 | $33.66 | +0.69% | 14,955,733 |
| Jun 2023 | $31.78 | $34.07 | $31.65 | $33.43 | +6.81% | 14,406,478 |
| May 2023 | $33.10 | $33.30 | $30.10 | $31.30 | -5.47% | 22,294,292 |
| Apr 2023 | $32.13 | $33.89 | $32.04 | $33.11 | +2.07% | 10,945,884 |
| Mar 2023 | $30.57 | $32.53 | $30.04 | $32.44 | +7.10% | 18,149,148 |
| Feb 2023 | $29.88 | $30.87 | $28.79 | $30.29 | +1.95% | 18,398,550 |
| Jan 2023 | $27.79 | $30.04 | $27.57 | $29.71 | +7.18% | 14,141,476 |
| Dec 2022 | $28.59 | $29.18 | $27.53 | $27.72 | -1.63% | 14,016,408 |
| Nov 2022 | $26.96 | $28.40 | $25.45 | $28.18 | +4.53% | 22,012,676 |
| Oct 2022 | $24.57 | $27.28 | $23.77 | $26.96 | +10.90% | 27,411,455 |
| Sep 2022 | $25.74 | $27.00 | $23.39 | $24.31 | -7.14% | 24,179,640 |
| Aug 2022 | $29.63 | $29.75 | $26.18 | $26.18 | -11.31% | 16,377,153 |
| Jul 2022 | $26.66 | $29.56 | $25.83 | $29.52 | +9.58% | 22,642,827 |
| Jun 2022 | $28.34 | $28.35 | $24.81 | $26.94 | -5.94% | 26,102,748 |
| May 2022 | $29.19 | $30.01 | $27.18 | $28.64 | -2.75% | 28,490,840 |
| Apr 2022 | $31.12 | $32.24 | $29.42 | $29.45 | -5.31% | 19,129,256 |
| Mar 2022 | $30.73 | $31.89 | $27.15 | $31.10 | +1.87% | 37,940,933 |
| Feb 2022 | $30.85 | $31.65 | $29.20 | $30.53 | -0.33% | 22,336,598 |
| Jan 2022 | $32.25 | $32.34 | $29.34 | $30.63 | -6.07% | 22,217,221 |
| Dec 2021 | $31.12 | $32.71 | $30.71 | $32.61 | +5.16% | 10,499,409 |
| Nov 2021 | $31.23 | $32.04 | $30.63 | $31.01 | -0.58% | 11,042,145 |
| Oct 2021 | $29.41 | $31.23 | $28.88 | $31.19 | +8.07% | 11,510,230 |
| Sep 2021 | $30.29 | $30.78 | $28.67 | $28.86 | -4.31% | 11,522,566 |
| Aug 2021 | $29.34 | $30.65 | $29.27 | $30.16 | +1.79% | 13,228,076 |
| Jul 2021 | $27.03 | $29.74 | $27.01 | $29.63 | +11.10% | 11,990,767 |
| Jun 2021 | $26.53 | $27.49 | $26.08 | $26.67 | +2.07% | 15,172,957 |
| May 2021 | $26.25 | $26.84 | $25.43 | $26.13 | +0.19% | 11,200,631 |
| Apr 2021 | $25.30 | $27.15 | $25.29 | $26.08 | +3.66% | 9,695,703 |
| Mar 2021 | $23.90 | $25.38 | $23.37 | $25.16 | +7.11% | 18,817,533 |
| Feb 2021 | $25.21 | $26.08 | $23.49 | $23.49 | -5.36% | 11,803,706 |
| Jan 2021 | $25.40 | $26.06 | $24.56 | $24.82 | +0.65% | 10,170,964 |
| Dec 2020 | $23.57 | $25.20 | $23.55 | $24.66 | +5.47% | 8,478,777 |
| Nov 2020 | $20.45 | $24.73 | $20.11 | $23.38 | +18.50% | 21,421,622 |
| Oct 2020 | $22.18 | $22.93 | $19.52 | $19.73 | -11.80% | 14,382,578 |
| Sep 2020 | $22.39 | $23.59 | $21.53 | $22.37 | -1.28% | 13,696,699 |
| Aug 2020 | $21.62 | $23.30 | $21.24 | $22.66 | +7.04% | 14,605,661 |
| Jul 2020 | $23.43 | $23.68 | $21.03 | $21.17 | -10.14% | 30,356,003 |
| Jun 2020 | $23.57 | $24.63 | $22.72 | $23.56 | +1.16% | 19,373,994 |
| May 2020 | $22.68 | $23.93 | $21.67 | $23.29 | +2.78% | 14,160,383 |
| Apr 2020 | $20.45 | $23.56 | $20.10 | $22.66 | +5.89% | 17,667,413 |
| Mar 2020 | $24.12 | $25.12 | $16.81 | $21.40 | -11.39% | 34,582,796 |
| Feb 2020 | $26.35 | $27.26 | $23.56 | $24.15 | -9.01% | 8,872,067 |
| Jan 2020 | $25.11 | $26.99 | $24.81 | $26.54 | +5.03% | 6,565,909 |
| Dec 2019 | $24.09 | $25.32 | $23.63 | $25.27 | +3.65% | 6,546,451 |
| Nov 2019 | $24.29 | $24.52 | $23.61 | $24.38 | +0.79% | 5,537,862 |
| Oct 2019 | $23.48 | $24.33 | $22.45 | $24.19 | +1.98% | 9,231,839 |
| Sep 2019 | $24.28 | $24.49 | $22.81 | $23.72 | -1.37% | 6,501,857 |
| Aug 2019 | $23.70 | $24.24 | $22.84 | $24.05 | +1.35% | 8,463,354 |
| Jul 2019 | $24.65 | $24.99 | $23.26 | $23.73 | -2.79% | 7,179,254 |
| Jun 2019 | $23.40 | $24.93 | $23.03 | $24.41 | +4.45% | 9,544,094 |
| May 2019 | $23.00 | $23.51 | $22.24 | $23.37 | +1.87% | 9,508,883 |
| Apr 2019 | $21.59 | $22.96 | $21.44 | $22.94 | +6.95% | 6,828,956 |
| Mar 2019 | $21.61 | $22.32 | $21.20 | $21.45 | -6.94% | 9,562,750 |
| Feb 2019 | $22.22 | $23.26 | $21.80 | $23.05 | +3.92% | 6,795,533 |
| Jan 2019 | $20.47 | $22.20 | $20.31 | $22.18 | +8.09% | 11,118,650 |
| Dec 2018 | $21.28 | $21.39 | $19.66 | $20.52 | -2.19% | 8,344,443 |
| Nov 2018 | $19.89 | $21.39 | $19.78 | $20.98 | +6.71% | 16,861,478 |
| Oct 2018 | $21.21 | $21.24 | $19.23 | $19.66 | -6.07% | 11,995,299 |
| Sep 2018 | $22.11 | $22.24 | $19.75 | $20.93 | -6.14% | 5,922,105 |
| Aug 2018 | $21.97 | $22.71 | $21.32 | $22.30 | +1.59% | 3,440,037 |
| Jul 2018 | $21.41 | $22.87 | $21.39 | $21.95 | +0.97% | 3,321,342 |
| Jun 2018 | $22.30 | $23.11 | $21.22 | $21.74 | -2.55% | 9,443,945 |
| May 2018 | $21.67 | $22.43 | $21.30 | $22.31 | +3.19% | 9,533,604 |
| Apr 2018 | $20.86 | $22.10 | $20.65 | $21.62 | +3.49% | 7,148,982 |
| Mar 2018 | $20.60 | $21.34 | $20.31 | $20.89 | +1.11% | 5,063,089 |
| Feb 2018 | $21.42 | $21.82 | $20.34 | $20.66 | -5.71% | 9,884,471 |
| Jan 2018 | $23.58 | $23.77 | $21.79 | $21.91 | -7.55% | 14,647,813 |
| Dec 2017 | $23.63 | $23.81 | $23.05 | $23.70 | -0.25% | 2,609,265 |
| Nov 2017 | $23.32 | $24.03 | $22.76 | $23.76 | +1.58% | 2,141,443 |
| Oct 2017 | $22.46 | $23.41 | $22.32 | $23.39 | +4.65% | 1,987,046 |
| Sep 2017 | $22.26 | $22.60 | $21.80 | $22.35 | +0.81% | 1,702,466 |
| Aug 2017 | $22.31 | $22.36 | $21.64 | $22.17 | +0.27% | 2,686,258 |
| Jul 2017 | $21.62 | $22.22 | $21.04 | $22.11 | +0.96% | 2,451,533 |
| Jun 2017 | $21.80 | $22.19 | $21.46 | $21.90 | +1.01% | 2,716,092 |
| May 2017 | $20.54 | $21.79 | $20.44 | $21.68 | +5.81% | 2,185,963 |
| Apr 2017 | $19.79 | $20.67 | $19.65 | $20.49 | +3.48% | 2,177,415 |
| Mar 2017 | $19.02 | $20.01 | $18.88 | $19.80 | +4.16% | 4,121,019 |
| Feb 2017 | $18.27 | $19.17 | $18.13 | $19.01 | +4.39% | 2,152,632 |
| Jan 2017 | $17.92 | $18.28 | $17.64 | $18.21 | +1.34% | 2,469,632 |
| Dec 2016 | $17.24 | $18.00 | $16.95 | $17.97 | +3.63% | 2,816,536 |
| Nov 2016 | $18.13 | $18.13 | $16.19 | $17.34 | -4.41% | 2,966,577 |
| Oct 2016 | $19.27 | $19.48 | $17.72 | $18.14 | -5.32% | 1,955,683 |
| Sep 2016 | $19.20 | $19.84 | $18.80 | $19.16 | -0.26% | 2,234,300 |
| Aug 2016 | $19.20 | $19.48 | $18.75 | $19.21 | -0.36% | 3,700,100 |
| Jul 2016 | $18.93 | $19.51 | $18.29 | $19.28 | +3.10% | 1,733,400 |
| Jun 2016 | $18.44 | $18.79 | $16.97 | $18.70 | +1.36% | 3,892,300 |
| May 2016 | $18.06 | $18.64 | $17.70 | $18.45 | +2.61% | 1,992,100 |
| Apr 2016 | $18.47 | $19.33 | $17.70 | $17.98 | -4.31% | 1,797,400 |
| Mar 2016 | $17.74 | $19.10 | $17.44 | $18.79 | +7.86% | 3,425,500 |
| Feb 2016 | $17.71 | $18.02 | $16.30 | $17.42 | -2.19% | 2,302,200 |
| Jan 2016 | $17.61 | $17.83 | $16.18 | $17.81 | -0.11% | 2,191,000 |
| Dec 2015 | $18.28 | $18.38 | $17.32 | $17.83 | -1.60% | 9,395,300 |
| Nov 2015 | $18.08 | $18.31 | $17.39 | $18.12 | +0.55% | 1,350,200 |
| Oct 2015 | $17.21 | $18.16 | $17.00 | $18.02 | +3.62% | 3,647,100 |
| Sep 2015 | $15.72 | $17.43 | $15.57 | $17.39 | +8.01% | 9,098,500 |
| Aug 2015 | $17.58 | $17.71 | $15.65 | $16.10 | -7.95% | 2,287,000 |
| Jul 2015 | $16.47 | $17.54 | $15.75 | $17.49 | +7.63% | 3,332,600 |
| Jun 2015 | $16.65 | $16.99 | $16.09 | $16.25 | -2.09% | 2,172,800 |
| May 2015 | $16.81 | $17.48 | $16.29 | $16.60 | +0.42% | 3,200,400 |
| Apr 2015 | $17.25 | $17.43 | $16.47 | $16.53 | -4.02% | 1,825,600 |
| Mar 2015 | $17.26 | $17.77 | $16.54 | $17.22 | -0.20% | 2,550,800 |
| Feb 2015 | $17.39 | $18.43 | $17.13 | $17.26 | -0.69% | 3,557,200 |
| Jan 2015 | $16.97 | $17.65 | $16.15 | $17.38 | +2.13% | 3,323,600 |
| Dec 2014 | $17.52 | $17.52 | $16.18 | $17.01 | -1.83% | 2,971,600 |
| Nov 2014 | $16.42 | $17.46 | $16.23 | $17.33 | +5.45% | 3,846,800 |
| Oct 2014 | $15.99 | $16.44 | $14.61 | $16.44 | +2.03% | 6,937,600 |
| Sep 2014 | $16.47 | $16.66 | $15.93 | $16.11 | -1.98% | 2,448,000 |
| Aug 2014 | $16.01 | $16.60 | $15.67 | $16.43 | +1.99% | 1,612,000 |
| Jul 2014 | $16.18 | $16.70 | $15.68 | $16.11 | -0.37% | 1,594,400 |
| Jun 2014 | $16.02 | $16.34 | $15.74 | $16.17 | +1.16% | 1,672,800 |
| May 2014 | $14.89 | $16.06 | $14.56 | $15.99 | +8.13% | 1,962,000 |
| Apr 2014 | $15.36 | $15.48 | $14.46 | $14.79 | -3.74% | 1,908,000 |
| Mar 2014 | $15.03 | $15.67 | $14.97 | $15.36 | -0.07% | 2,535,200 |
| Feb 2014 | $14.61 | $15.54 | $14.32 | $15.37 | +5.13% | 1,881,600 |
| Jan 2014 | $14.87 | $15.45 | $14.51 | $14.62 | -2.61% | 1,925,200 |
| Dec 2013 | $14.51 | $15.01 | $13.98 | $15.01 | +3.70% | 1,446,000 |
| Nov 2013 | $13.94 | $14.56 | $13.78 | $14.48 | +3.08% | 1,172,000 |
| Oct 2013 | $13.56 | $14.18 | $13.11 | $14.05 | +4.21% | 1,451,200 |
| Sep 2013 | $12.46 | $13.69 | $12.38 | $13.48 | +9.98% | 1,259,200 |
| Aug 2013 | $13.05 | $13.11 | $12.22 | $12.26 | -5.40% | 1,327,200 |
| Jul 2013 | $11.50 | $13.01 | $11.50 | $12.96 | +13.57% | 1,237,600 |
| Jun 2013 | $11.35 | $11.87 | $10.96 | $11.41 | +1.31% | 1,428,800 |
| May 2013 | $11.32 | $11.75 | $11.25 | $11.26 | -3.39% | 2,848,000 |
| Apr 2013 | $11.93 | $12.11 | $11.30 | $11.66 | -1.91% | 5,590,400 |
| Mar 2013 | $10.69 | $11.90 | $10.66 | $11.88 | +10.43% | 3,784,800 |
| Feb 2013 | $11.24 | $11.25 | $10.36 | $10.76 | -1.08% | 1,947,200 |
| Jan 2013 | $10.66 | $11.00 | $10.22 | $10.88 | +3.50% | 2,226,000 |
| Dec 2012 | $10.54 | $10.55 | $10.08 | $10.51 | +1.84% | 2,763,600 |
| Nov 2012 | $9.80 | $10.34 | $9.53 | $10.32 | +5.66% | 1,721,200 |
| Oct 2012 | $9.65 | $9.99 | $9.53 | $9.77 | +2.25% | 2,090,800 |
| Sep 2012 | $9.49 | $9.90 | $9.45 | $9.55 | +2.14% | 4,017,600 |
| Aug 2012 | $8.57 | $9.45 | $8.41 | $9.35 | +11.04% | 3,029,200 |
| Jul 2012 | $8.07 | $8.67 | $7.83 | $8.42 | +5.18% | 4,371,200 |
| Jun 2012 | $7.19 | $8.10 | $7.17 | $8.01 | +8.28% | 2,494,000 |
| May 2012 | $8.36 | $8.48 | $7.29 | $7.40 | -10.50% | 3,647,600 |
| Apr 2012 | $8.90 | $9.08 | $8.16 | $8.26 | -6.59% | 3,692,400 |
| Mar 2012 | $8.70 | $8.99 | $8.31 | $8.85 | +1.20% | 4,045,200 |
| Feb 2012 | $8.35 | $8.88 | $8.20 | $8.74 | +5.52% | 6,784,800 |
| Jan 2012 | $8.11 | $8.63 | $7.80 | $8.28 | +2.70% | 3,537,200 |
| Dec 2011 | $8.29 | $8.32 | $7.67 | $8.07 | -3.12% | 3,605,600 |
| Nov 2011 | $8.26 | $8.90 | $7.66 | $8.33 | -2.60% | 3,153,200 |
| Oct 2011 | $7.59 | $9.01 | $7.46 | $8.55 | +12.39% | 3,258,800 |
| Sep 2011 | $8.28 | $8.34 | $7.33 | $7.61 | -7.51% | 3,309,200 |
| Aug 2011 | $9.02 | $9.04 | $7.47 | $8.22 | -9.64% | 11,512,000 |
| Jul 2011 | $9.13 | $9.29 | $8.59 | $9.10 | -0.22% | 2,394,800 |
| Jun 2011 | $9.04 | $9.14 | $8.43 | $9.12 | +0.27% | 2,246,400 |
| May 2011 | $8.95 | $9.32 | $8.66 | $9.10 | +2.31% | 2,895,600 |
| Apr 2011 | $8.67 | $8.95 | $8.60 | $8.89 | +2.66% | 3,176,000 |
| Mar 2011 | $8.87 | $9.00 | $7.99 | $8.66 | -3.08% | 2,993,600 |
| Feb 2011 | $8.92 | $9.48 | $8.74 | $8.94 | +0.31% | 2,535,600 |
| Jan 2011 | $8.42 | $9.07 | $8.18 | $8.91 | +6.17% | 3,965,200 |
| Dec 2010 | $8.00 | $8.45 | $7.98 | $8.39 | +5.77% | 1,611,200 |
| Nov 2010 | $8.63 | $8.71 | $7.91 | $7.93 | -7.52% | 2,304,800 |
| Oct 2010 | $8.50 | $8.94 | $8.35 | $8.58 | +1.66% | 8,999,600 |
| Sep 2010 | $8.22 | $8.61 | $8.19 | $8.44 | +5.40% | 2,478,800 |
| Aug 2010 | $8.81 | $8.95 | $7.90 | $8.01 | -7.75% | 2,371,600 |
| Jul 2010 | $7.44 | $8.75 | $7.37 | $8.68 | +18.46% | 3,334,800 |
| Jun 2010 | $7.00 | $7.65 | $6.79 | $7.33 | +4.68% | 11,168,000 |
| May 2010 | $7.91 | $7.98 | $6.62 | $7.00 | -11.42% | 4,147,600 |
| Apr 2010 | $8.03 | $8.49 | $7.72 | $7.90 | -1.53% | 2,468,000 |
| Mar 2010 | $7.46 | $8.06 | $7.42 | $8.02 | +6.54% | 2,840,000 |
| Feb 2010 | $8.01 | $8.12 | $7.40 | $7.53 | -5.43% | 3,678,800 |
| Jan 2010 | $8.26 | $8.57 | $7.92 | $7.96 | -2.87% | 3,384,800 |
| Dec 2009 | $7.71 | $8.28 | $7.53 | $8.20 | +8.65% | 2,756,400 |
| Nov 2009 | $7.67 | $8.13 | $7.44 | $7.55 | +0.07% | 5,603,200 |
| Oct 2009 | $7.60 | $7.84 | $7.32 | $7.54 | +0.27% | 4,201,600 |
| Sep 2009 | $7.24 | $8.05 | $7.10 | $7.52 | +4.19% | 4,455,600 |
| Aug 2009 | $7.25 | $7.72 | $6.90 | $7.22 | +1.87% | 6,836,400 |
| Jul 2009 | $7.47 | $8.16 | $6.81 | $7.09 | -4.93% | 5,802,000 |
| Jun 2009 | $8.24 | $8.34 | $7.36 | $7.45 | -8.31% | 3,278,800 |
| May 2009 | $7.52 | $8.39 | $7.46 | $8.13 | +9.83% | 5,402,400 |
| Apr 2009 | $6.97 | $7.65 | $6.82 | $7.40 | +3.86% | 12,971,200 |
| Mar 2009 | $7.17 | $7.68 | $6.52 | $7.13 | -4.39% | 5,307,200 |
| Feb 2009 | $7.30 | $8.08 | $7.14 | $7.45 | -1.06% | 5,372,800 |
| Jan 2009 | $7.48 | $8.20 | $7.23 | $7.53 | +0.97% | 5,150,400 |
| Dec 2008 | $7.80 | $8.21 | $6.67 | $7.46 | -10.47% | 6,648,800 |
| Nov 2008 | $8.67 | $9.13 | $7.21 | $8.33 | -5.74% | 5,016,000 |
| Oct 2008 | $10.01 | $10.43 | $7.49 | $8.84 | -11.91% | 6,494,800 |
| Sep 2008 | $11.33 | $11.39 | $9.27 | $10.04 | -12.38% | 5,694,400 |
| Aug 2008 | $11.34 | $11.83 | $10.75 | $11.45 | +1.01% | 7,639,200 |
| Jul 2008 | $11.05 | $11.55 | $10.41 | $11.34 | -0.44% | 5,631,200 |
| Jun 2008 | $12.23 | $12.64 | $11.21 | $11.39 | -9.28% | 8,027,600 |
| May 2008 | $12.58 | $13.13 | $12.09 | $12.55 | -0.77% | 4,082,800 |
| Apr 2008 | $12.99 | $13.42 | $12.47 | $12.65 | -0.78% | 5,189,200 |
| Mar 2008 | $12.42 | $12.94 | $12.14 | $12.75 | +1.88% | 8,373,600 |
| Feb 2008 | $12.18 | $13.08 | $11.26 | $12.52 | +3.34% | 6,877,200 |
| Jan 2008 | $13.36 | $13.42 | $11.19 | $12.11 | -10.13% | 8,350,000 |
| Dec 2007 | $12.58 | $13.65 | $12.31 | $13.48 | +7.31% | 4,094,000 |
| Nov 2007 | $12.91 | $13.01 | $11.44 | $12.56 | -4.63% | 3,416,800 |
| Oct 2007 | $12.70 | $13.17 | $12.14 | $13.17 | +4.40% | 2,968,400 |
| Sep 2007 | $12.00 | $12.85 | $11.81 | $12.61 | +4.45% | 3,644,000 |
| Aug 2007 | $12.24 | $12.51 | $11.16 | $12.08 | -2.17% | 3,749,200 |
| Jul 2007 | $12.90 | $13.87 | $12.07 | $12.34 | -4.51% | 3,271,600 |
| Jun 2007 | $13.62 | $13.67 | $12.58 | $12.93 | -4.29% | 3,244,400 |
| May 2007 | $12.64 | $13.62 | $12.53 | $13.51 | +6.89% | 3,376,800 |
| Apr 2007 | $12.18 | $12.80 | $12.06 | $12.64 | +5.25% | 2,425,600 |
| Mar 2007 | $11.58 | $12.04 | $11.05 | $12.01 | +2.80% | 3,028,400 |
| Feb 2007 | $11.62 | $12.64 | $11.58 | $11.68 | +1.90% | 2,617,200 |
| Jan 2007 | $11.03 | $12.10 | $10.99 | $11.46 | +4.09% | 2,005,600 |
| Dec 2006 | $11.07 | $11.33 | $10.82 | $11.01 | +0.23% | 1,856,400 |
| Nov 2006 | $11.35 | $11.47 | $10.67 | $10.99 | -3.02% | 1,480,000 |
| Oct 2006 | $11.14 | $11.55 | $10.90 | $11.33 | +1.75% | 2,018,400 |
| Sep 2006 | $10.73 | $11.28 | $10.54 | $11.13 | +3.63% | 975,200 |
| Aug 2006 | $10.03 | $10.82 | $9.91 | $10.74 | +7.91% | 2,512,800 |
| Jul 2006 | $10.04 | $10.10 | $9.35 | $9.96 | -1.04% | 1,614,000 |
| Jun 2006 | $9.71 | $10.13 | $9.44 | $10.06 | +3.60% | 3,237,200 |
| May 2006 | $9.95 | $10.24 | $9.45 | $9.71 | -2.41% | 2,845,200 |
| Apr 2006 | $9.50 | $10.00 | $9.47 | $9.95 | +3.81% | 2,186,400 |
| Mar 2006 | $9.04 | $9.90 | $8.97 | $9.59 | +6.35% | 5,896,400 |
| Feb 2006 | $9.43 | $9.68 | $8.95 | $9.01 | -5.38% | 2,321,200 |
| Jan 2006 | $9.51 | $9.87 | $9.27 | $9.53 | +1.57% | 2,150,400 |
| Dec 2005 | $8.96 | $9.45 | $8.90 | $9.38 | +5.34% | 2,838,800 |
| Nov 2005 | $9.22 | $9.58 | $8.77 | $8.90 | -2.36% | 2,616,800 |
| Oct 2005 | $9.31 | $9.37 | $8.84 | $9.12 | -1.14% | 1,175,600 |
| Sep 2005 | $9.46 | $9.94 | $9.18 | $9.22 | -1.52% | 1,192,400 |
| Aug 2005 | $9.40 | $9.58 | $9.22 | $9.37 | +1.52% | 2,509,200 |
| Jul 2005 | $9.68 | $9.73 | $9.13 | $9.23 | -4.70% | 2,142,800 |
| Jun 2005 | $9.59 | $10.09 | $9.59 | $9.68 | +0.39% | 2,645,200 |
| May 2005 | $9.88 | $10.20 | $9.63 | $9.64 | -2.30% | 3,338,800 |
| Apr 2005 | $10.29 | $10.32 | $9.78 | $9.87 | -5.14% | 2,100,000 |
| Mar 2005 | $10.30 | $10.71 | $10.04 | $10.41 | +1.88% | 2,270,800 |
| Feb 2005 | $9.23 | $10.55 | $9.22 | $10.21 | +11.43% | 2,131,600 |
| Jan 2005 | $9.33 | $9.40 | $8.89 | $9.17 | -1.19% | 2,995,600 |
| Dec 2004 | $9.41 | $9.55 | $8.92 | $9.28 | +0.73% | 2,183,200 |
| Nov 2004 | $9.05 | $9.54 | $9.05 | $9.21 | +2.31% | 1,002,400 |
| Oct 2004 | $8.87 | $9.14 | $8.69 | $9.00 | +1.38% | 1,823,600 |
| Sep 2004 | $8.93 | $9.38 | $8.83 | $8.88 | -1.50% | 2,052,000 |
| Aug 2004 | $8.94 | $9.03 | $8.54 | $9.01 | +0.75% | 1,821,200 |
| Jul 2004 | $9.80 | $9.80 | $8.84 | $8.95 | -9.07% | 1,860,800 |
| Jun 2004 | $9.61 | $10.00 | $9.46 | $9.84 | +0.64% | 2,410,000 |
| May 2004 | $9.43 | $9.96 | $9.06 | $9.78 | +3.71% | 2,572,000 |
| Apr 2004 | $8.99 | $9.84 | $8.88 | $9.43 | +6.20% | 2,792,000 |
| Mar 2004 | $9.44 | $9.56 | $8.47 | $8.88 | -6.21% | 4,120,400 |
| Feb 2004 | $8.78 | $9.77 | $8.66 | $9.46 | +7.68% | 3,804,400 |
| Jan 2004 | $8.38 | $9.05 | $8.33 | $8.79 | +4.30% | 3,345,600 |
| Dec 2003 | $8.48 | $8.69 | $7.88 | $8.43 | +0.39% | 3,533,200 |
| Nov 2003 | $7.91 | $8.39 | $7.71 | $8.39 | +6.13% | 3,119,200 |
| Oct 2003 | $7.92 | $8.50 | $7.84 | $7.91 | +0.09% | 3,608,400 |
| Sep 2003 | $7.81 | $8.49 | $7.69 | $7.90 | +0.48% | 1,903,200 |
| Aug 2003 | $7.78 | $8.27 | $7.59 | $7.86 | +0.64% | 1,482,800 |
| Jul 2003 | $8.33 | $8.56 | $7.78 | $7.81 | -7.24% | 2,590,400 |
| Jun 2003 | $8.59 | $9.29 | $8.25 | $8.42 | -1.92% | 2,018,400 |
| May 2003 | $7.95 | $8.66 | $7.75 | $8.59 | +6.35% | 2,492,800 |
| Apr 2003 | $7.50 | $8.22 | $7.40 | $8.08 | +11.38% | 3,080,400 |
| Mar 2003 | $7.51 | $8.15 | $6.36 | $7.25 | -2.36% | 3,247,200 |
| Feb 2003 | $8.08 | $8.18 | $6.90 | $7.43 | -5.86% | 2,836,800 |
| Jan 2003 | $8.76 | $9.05 | $7.60 | $7.89 | -9.93% | 2,208,400 |
| Dec 2002 | $8.86 | $9.00 | $8.26 | $8.76 | -0.93% | 2,606,000 |
| Nov 2002 | $8.89 | $9.74 | $8.73 | $8.84 | -2.59% | 1,765,200 |
| Oct 2002 | $8.79 | $9.16 | $7.68 | $9.08 | +2.98% | 3,280,400 |
| Sep 2002 | $9.05 | $9.26 | $8.25 | $8.81 | -3.29% | 2,924,800 |
| Aug 2002 | $8.62 | $9.65 | $7.87 | $9.11 | +5.62% | 2,400,000 |
| Jul 2002 | $9.88 | $9.98 | $7.55 | $8.63 | -11.51% | 1,675,600 |
| Jun 2002 | $9.87 | $9.88 | $9.10 | $9.75 | -1.24% | 1,973,600 |
| May 2002 | $10.00 | $10.25 | $9.45 | $9.87 | -1.05% | 2,791,600 |
| Apr 2002 | $9.89 | $10.31 | $9.53 | $9.98 | +0.86% | 1,598,400 |
| Mar 2002 | $9.09 | $10.00 | $9.09 | $9.89 | +8.11% | 2,867,200 |
| Feb 2002 | $8.13 | $9.43 | $8.13 | $9.15 | +12.75% | 541,200 |
| Jan 2002 | $8.25 | $8.58 | $8.00 | $8.12 | -2.52% | 654,800 |
| Dec 2001 | $8.35 | $8.63 | $7.85 | $8.33 | -0.60% | 355,600 |
| Nov 2001 | $8.40 | $8.83 | $7.88 | $8.38 | +1.24% | 1,097,600 |
| Oct 2001 | $8.21 | $8.90 | $7.50 | $8.27 | +0.58% | 575,600 |
| Sep 2001 | $8.88 | $8.93 | $7.00 | $8.23 | -7.92% | 544,800 |
| Aug 2001 | $8.59 | $9.61 | $8.18 | $8.93 | +4.47% | 639,600 |
| Jul 2001 | $8.89 | $9.35 | $8.10 | $8.55 | -3.39% | 1,708,800 |
| Jun 2001 | $8.75 | $9.15 | $8.50 | $8.85 | +0.14% | 473,200 |
| May 2001 | $9.88 | $10.03 | $8.63 | $8.84 | -10.28% | 323,600 |
| Apr 2001 | $9.11 | $9.96 | $8.78 | $9.85 | +6.06% | 566,800 |
| Mar 2001 | $10.08 | $10.48 | $8.35 | $9.29 | -8.04% | 892,000 |
| Feb 2001 | $10.00 | $10.10 | $8.93 | $10.10 | +1.00% | 642,800 |
| Jan 2001 | $10.38 | $10.50 | $9.16 | $10.00 | -6.16% | 1,278,400 |
| Dec 2000 | $9.22 | $10.81 | $9.13 | $10.66 | +18.82% | 2,802,800 |
| Nov 2000 | $9.38 | $10.25 | $8.94 | $8.97 | -4.01% | 1,652,000 |
| Oct 2000 | $8.31 | $9.34 | $7.41 | $9.34 | +15.22% | 476,000 |
| Sep 2000 | $9.13 | $9.13 | $7.97 | $8.11 | -7.82% | 650,400 |
| Aug 2000 | $7.94 | $9.13 | $7.88 | $8.80 | +9.75% | 851,600 |
| Jul 2000 | $8.38 | $8.64 | $7.81 | $8.02 | -8.39% | 1,090,400 |
| Jun 2000 | $6.66 | $8.75 | $6.66 | $8.75 | +32.08% | 1,091,200 |
| May 2000 | $7.19 | $7.19 | $6.25 | $6.63 | -7.42% | 638,000 |
| Apr 2000 | $7.31 | $7.81 | $6.81 | $7.16 | -4.38% | 732,400 |
| Mar 2000 | $7.16 | $7.67 | $6.02 | $7.48 | -0.21% | 730,000 |
| Feb 2000 | $7.72 | $10.22 | $7.31 | $7.50 | -5.88% | 5,102,800 |
| Jan 2000 | $7.53 | $8.59 | $7.41 | $7.97 | +6.69% | 1,009,600 |
| Dec 1999 | $6.34 | $7.53 | $6.00 | $7.47 | +19.50% | 1,085,600 |
| Nov 1999 | $5.94 | $6.31 | $5.64 | $6.25 | +8.70% | 814,800 |
| Oct 1999 | $6.00 | $6.41 | $5.72 | $5.75 | -7.07% | 1,230,800 |
| Sep 1999 | $6.78 | $6.80 | $6.03 | $6.19 | -8.76% | 550,400 |
| Aug 1999 | $7.73 | $7.73 | $6.00 | $6.78 | -11.06% | 4,020,400 |
| Jul 1999 | $6.94 | $8.09 | $6.94 | $7.63 | +12.70% | 6,756,400 |
| Jun 1999 | $7.34 | $7.73 | $6.75 | $6.77 | -9.79% | 1,471,600 |
| May 1999 | $8.84 | $8.84 | $7.38 | $7.50 | -15.19% | 459,600 |
| Apr 1999 | $8.88 | $9.44 | $8.28 | $8.84 | -0.35% | 7,165,200 |
| Mar 1999 | $9.53 | $9.63 | $8.17 | $8.88 | -7.49% | 3,323,600 |
| Feb 1999 | $9.19 | $10.13 | $8.59 | $9.59 | +3.72% | 2,950,800 |
| Jan 1999 | $8.03 | $9.47 | $7.88 | $9.25 | +17.46% | 2,778,800 |
| Dec 1998 | $7.92 | $8.03 | $7.13 | $7.88 | -2.33% | 5,614,800 |
| Nov 1998 | $8.44 | $8.59 | $7.72 | $8.06 | -3.73% | 2,803,600 |
| Oct 1998 | $8.50 | $8.69 | $7.75 | $8.38 | -0.37% | 2,114,800 |
| Sep 1998 | $7.22 | $9.28 | $7.22 | $8.41 | +17.98% | 4,819,200 |
| Aug 1998 | $9.78 | $9.78 | $7.13 | $7.13 | -27.85% | 1,163,200 |
| Jul 1998 | $9.19 | $10.63 | $8.97 | $9.88 | +6.40% | 2,248,400 |
| Jun 1998 | $9.31 | $9.75 | $8.88 | $9.28 | -1.00% | 3,940,400 |
| May 1998 | $9.13 | $9.75 | $9.00 | $9.38 | +2.04% | 6,158,800 |
| Apr 1998 | $10.33 | $10.75 | $8.92 | $9.19 | -11.18% | 3,300,000 |
| Mar 1998 | $11.94 | $12.06 | $9.94 | $10.34 | -11.97% | 1,923,600 |
| Feb 1998 | $10.50 | $11.94 | $10.50 | $11.75 | +12.24% | 708,000 |
| Jan 1998 | $10.41 | $10.75 | $9.97 | $10.47 | +1.36% | 1,164,400 |
| Dec 1997 | $10.69 | $10.75 | $10.06 | $10.33 | -3.64% | 735,600 |
| Nov 1997 | $9.92 | $10.72 | $9.84 | $10.72 | +10.65% | 574,000 |
| Oct 1997 | $8.75 | $10.63 | $8.50 | $9.69 | +11.11% | 958,400 |
| Sep 1997 | $9.31 | $9.69 | $8.38 | $8.72 | -3.12% | 1,102,000 |
| Aug 1997 | $10.09 | $10.19 | $8.75 | $9.00 | -12.73% | 421,200 |
| Jul 1997 | $9.91 | $10.66 | $9.88 | $10.31 | +3.94% | 308,800 |
| Jun 1997 | $10.03 | $10.03 | $9.56 | $9.92 | -1.40% | 121,200 |
| May 1997 | $9.34 | $10.41 | $9.34 | $10.06 | +7.69% | 180,400 |
| Apr 1997 | $9.22 | $9.44 | $9.00 | $9.34 | +1.36% | 153,200 |
| Mar 1997 | $9.38 | $9.75 | $8.88 | $9.22 | -3.59% | 244,000 |
| Feb 1997 | $8.72 | $9.56 | $8.72 | $9.56 | +10.47% | 265,200 |
| Jan 1997 | $9.50 | $9.50 | $8.38 | $8.66 | -8.28% | 245,600 |
| Dec 1996 | $9.56 | $9.81 | $8.75 | $9.44 | -1.95% | 280,000 |
| Nov 1996 | $9.56 | $9.75 | $9.25 | $9.63 | +0.65% | 48,000 |
| Oct 1996 | $9.38 | $9.72 | $9.25 | $9.56 | +4.08% | 3,716,800 |
| Sep 1996 | $9.00 | $9.34 | $9.00 | $9.19 | +1.38% | 3,876,000 |
| Aug 1996 | $8.50 | $9.13 | $8.50 | $9.06 | +7.41% | 76,800 |
| Jul 1996 | $8.47 | $8.53 | $8.31 | $8.44 | 0.00% | 16,400 |
| Jun 1996 | $8.63 | $8.63 | $8.44 | $8.44 | -2.17% | 137,200 |
| May 1996 | $8.59 | $8.63 | $8.38 | $8.63 | +0.36% | 19,200 |
| Apr 1996 | $8.44 | $9.06 | $8.38 | $8.59 | +2.61% | 3,140,800 |
| Mar 1996 | $8.00 | $8.69 | $8.00 | $8.38 | +7.20% | 227,200 |
| Feb 1996 | $7.69 | $8.06 | $7.69 | $7.81 | +0.81% | 84,800 |
| Jan 1996 | $7.50 | $7.88 | $7.50 | $7.75 | +3.33% | 16,800 |
| Dec 1995 | $7.63 | $7.81 | $7.44 | $7.50 | -1.64% | 1,144,800 |
| Nov 1995 | $7.50 | $7.63 | $7.50 | $7.63 | +1.67% | 46,800 |
| Oct 1995 | $7.72 | $7.72 | $7.44 | $7.50 | -2.83% | 18,800 |
| Sep 1995 | $7.38 | $7.75 | $7.38 | $7.72 | +4.66% | 43,600 |
| Aug 1995 | $7.44 | $7.63 | $7.38 | $7.38 | -0.84% | 129,200 |
| Jul 1995 | $7.09 | $7.56 | $7.09 | $7.44 | +4.85% | 63,600 |
| Jun 1995 | $6.88 | $7.25 | $6.75 | $7.09 | +3.18% | 175,200 |
| May 1995 | $6.50 | $6.88 | $6.50 | $6.88 | +5.77% | 84,800 |
| Apr 1995 | $6.19 | $6.50 | $6.19 | $6.50 | +6.12% | 22,800 |
| Mar 1995 | $5.88 | $6.22 | $5.69 | $6.13 | +4.26% | 192,800 |
| Feb 1995 | $5.94 | $6.06 | $5.75 | $5.88 | -2.08% | 56,000 |
| Jan 1995 | $6.25 | $6.25 | $5.94 | $6.00 | -3.03% | 160,000 |
| Dec 1994 | $6.25 | $6.25 | $6.06 | $6.19 | -1.00% | 60,400 |
| Nov 1994 | $6.19 | $6.28 | $6.16 | $6.25 | +1.01% | 76,000 |
| Oct 1994 | $6.16 | $6.25 | $6.09 | $6.19 | – | 552,400 |
Seasonality
RELX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | -1.0% | 0.1% | 4.5% | 0.7% | 0.9% | 2.1% | -0.5% | -2.1% | 2.2% | 3.9% | 1.1% |
| Months up | 7 of 10 | 4 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -11.4% | -2.8% | -4.7% | 10.4% | -8.6% | -3.4% | 11.8% | 3.7% | -8.9% | 20.8% | ||
| 2025 | 9.8% | -3.0% | 4.2% | 8.4% | -0.3% | 0.8% | -4.5% | -9.6% | 2.3% | -7.4% | -9.1% | 0.5% |
| 2024 | 4.3% | 6.2% | -1.4% | -4.9% | 8.1% | 4.4% | 2.9% | -0.7% | 1.7% | -2.6% | 1.9% | -3.5% |
| 2023 | 7.2% | 2.0% | 7.1% | 3.5% | -5.5% | 6.8% | 0.7% | -2.7% | 3.6% | 3.4% | 10.7% | 2.8% |
| 2022 | -6.1% | -0.3% | 1.9% | -3.8% | -2.8% | -5.9% | 9.6% | -10.7% | -7.1% | 10.9% | 4.5% | -1.6% |
| 2021 | 0.6% | -5.4% | 7.1% | 5.5% | 0.2% | 2.1% | 11.1% | 2.5% | -4.3% | 8.1% | -0.6% | 5.2% |
| 2020 | 5.0% | -9.0% | -11.4% | 7.9% | 2.8% | 1.2% | -9.4% | 7.0% | -1.3% | -11.8% | 18.5% | 5.5% |
| 2019 | 8.1% | 3.9% | -6.9% | 6.9% | 3.6% | 4.4% | -2.8% | 2.1% | -1.4% | 2.0% | 0.8% | 3.7% |
| 2018 | -7.6% | -5.7% | 1.1% | 5.4% | 3.2% | -2.6% | 1.0% | 2.4% | -6.1% | -6.1% | 6.7% | -2.2% |
| 2017 | 1.3% | 4.4% | 4.2% | 5.1% | 5.8% | 1.0% | 1.0% | 1.0% | 0.8% | 4.7% | 1.6% | -0.3% |