RELX PLC (RELX) stock
RELXNYSEServices-Business Services, NECFiscal year ends December 31Also trades as RLXXF
$40.09+0.95 (+2.43%)
Close on Oct 30, 2026Market cap $72.93BP/E 26.8Yield –
Price history
RELX share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$40.09
+2.43% on the day
52-week range
$27.57 – $44.79
-10.5% from the high
Change over 52 weeks
-9.6%
From $44.37 on Oct 30, 2025
Average volume
2.45M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $40.68 | $40.70 | $40.00 | $40.09 | +2.43% | 2,299,109 |
| Oct 29, 2026 | $38.88 | $39.15 | $38.68 | $39.14 | +1.06% | 1,811,969 |
| Oct 28, 2026 | $38.73 | $39.20 | $38.43 | $38.73 | -0.67% | 3,221,839 |
| Oct 27, 2026 | $39.83 | $39.96 | $38.97 | $38.99 | -2.96% | 1,749,689 |
| Oct 26, 2026 | $40.12 | $40.59 | $39.98 | $40.18 | -0.89% | 1,907,452 |
| Oct 23, 2026 | $40.85 | $40.90 | $40.27 | $40.54 | -0.20% | 3,150,261 |
| Oct 22, 2026 | $39.96 | $40.78 | $39.89 | $40.62 | +3.81% | 3,965,167 |
| Oct 21, 2026 | $39.60 | $40.06 | $38.55 | $39.13 | -0.66% | 4,229,831 |
| Oct 20, 2026 | $39.08 | $39.58 | $39.06 | $39.39 | +0.36% | 2,188,977 |
| Oct 19, 2026 | $38.96 | $39.31 | $38.88 | $39.25 | +0.49% | 1,723,477 |
| Oct 16, 2026 | $39.49 | $39.56 | $38.77 | $39.06 | +1.67% | 3,218,805 |
| Oct 15, 2026 | $37.99 | $38.61 | $37.92 | $38.42 | +4.03% | 2,267,557 |
| Oct 14, 2026 | $36.80 | $36.94 | $36.54 | $36.93 | +0.63% | 2,760,564 |
| Oct 13, 2026 | $36.66 | $36.90 | $36.52 | $36.70 | +0.44% | 1,602,107 |
| Oct 12, 2026 | $36.63 | $36.88 | $36.35 | $36.54 | +1.13% | 1,440,745 |
| Oct 9, 2026 | $35.88 | $36.25 | $35.70 | $36.13 | +2.53% | 2,186,584 |
| Oct 8, 2026 | $35.17 | $35.27 | $34.23 | $35.24 | +2.09% | 3,622,506 |
| Oct 7, 2026 | $34.63 | $34.64 | $34.11 | $34.52 | +1.44% | 1,965,421 |
| Oct 6, 2026 | $34.13 | $34.30 | $33.96 | $34.03 | +0.62% | 1,666,884 |
| Oct 5, 2026 | $33.35 | $33.83 | $33.29 | $33.82 | +1.20% | 2,245,997 |
| Oct 2, 2026 | $33.85 | $33.89 | $33.33 | $33.42 | -0.21% | 2,736,726 |
| Oct 1, 2026 | $33.60 | $33.77 | $33.19 | $33.49 | +0.93% | 2,543,084 |
| Sep 30, 2026 | $33.02 | $33.37 | $32.93 | $33.18 | -0.18% | 1,590,648 |
| Sep 29, 2026 | $33.21 | $33.37 | $32.90 | $33.24 | +0.51% | 1,854,903 |
| Sep 28, 2026 | $32.83 | $33.24 | $32.69 | $33.07 | -1.34% | 1,748,096 |
| Sep 25, 2026 | $33.51 | $33.66 | $33.37 | $33.52 | +0.03% | 1,373,301 |
| Sep 24, 2026 | $33.66 | $33.95 | $33.31 | $33.51 | +0.87% | 1,692,593 |
| Sep 23, 2026 | $33.13 | $33.45 | $33.01 | $33.22 | +0.73% | 1,600,989 |
| Sep 22, 2026 | $33.68 | $33.73 | $32.83 | $32.98 | -1.29% | 1,518,727 |
| Sep 21, 2026 | $33.55 | $33.62 | $33.24 | $33.41 | 0.00% | 1,662,822 |
| Sep 18, 2026 | $33.97 | $33.97 | $33.35 | $33.41 | -2.82% | 2,198,556 |
| Sep 17, 2026 | $34.51 | $34.58 | $34.18 | $34.38 | +0.32% | 1,546,547 |
| Sep 16, 2026 | $34.12 | $34.51 | $34.09 | $34.27 | +0.15% | 1,688,697 |
| Sep 15, 2026 | $34.00 | $34.61 | $34.00 | $34.22 | -4.20% | 2,127,297 |
| Sep 14, 2026 | $35.67 | $35.74 | $34.89 | $35.72 | +5.68% | 2,249,009 |
| Sep 11, 2026 | $33.70 | $33.88 | $33.38 | $33.80 | -0.06% | 5,008,898 |
| Sep 10, 2026 | $33.88 | $34.26 | $33.73 | $33.82 | -1.26% | 2,753,166 |
| Sep 9, 2026 | $34.44 | $34.51 | $34.07 | $34.25 | -1.30% | 2,099,424 |
| Sep 8, 2026 | $35.13 | $35.13 | $34.51 | $34.70 | -2.28% | 3,536,031 |
| Sep 4, 2026 | $35.84 | $35.92 | $35.40 | $35.51 | -3.11% | 2,650,562 |
| Sep 3, 2026 | $36.54 | $37.00 | $36.29 | $36.65 | +4.27% | 2,278,032 |
| Sep 2, 2026 | $35.18 | $35.56 | $34.95 | $35.15 | -1.54% | 1,926,923 |
| Sep 1, 2026 | $36.17 | $36.37 | $35.69 | $35.70 | -2.00% | 1,337,710 |
| Aug 31, 2026 | $36.32 | $36.56 | $36.28 | $36.43 | -0.30% | 889,747 |
| Aug 28, 2026 | $36.12 | $36.56 | $36.12 | $36.54 | +0.66% | 1,246,157 |
| Aug 27, 2026 | $35.96 | $36.49 | $35.82 | $36.30 | +2.72% | 1,703,394 |
| Aug 26, 2026 | $35.55 | $35.88 | $35.32 | $35.34 | -1.51% | 2,072,645 |
| Aug 25, 2026 | $35.49 | $35.95 | $35.40 | $35.88 | -1.40% | 1,427,680 |
| Aug 24, 2026 | $35.74 | $36.50 | $35.72 | $36.39 | +1.34% | 1,506,331 |
| Aug 21, 2026 | $35.48 | $36.04 | $35.43 | $35.91 | +1.50% | 2,123,115 |
| Aug 20, 2026 | $35.27 | $35.67 | $35.13 | $35.38 | +0.80% | 2,210,085 |
| Aug 19, 2026 | $34.20 | $35.27 | $34.13 | $35.10 | +1.71% | 2,307,742 |
| Aug 18, 2026 | $34.29 | $34.82 | $34.22 | $34.51 | +2.83% | 1,276,672 |
| Aug 17, 2026 | $34.08 | $34.34 | $33.56 | $33.56 | -2.53% | 1,687,419 |
| Aug 14, 2026 | $35.48 | $35.48 | $34.27 | $34.43 | -0.69% | 2,296,728 |
| Aug 13, 2026 | $34.36 | $34.78 | $33.79 | $34.67 | +0.35% | 2,418,507 |
| Aug 12, 2026 | $34.66 | $34.92 | $34.25 | $34.55 | -2.32% | 2,077,321 |
| Aug 11, 2026 | $35.44 | $35.74 | $35.24 | $35.37 | -0.70% | 1,452,894 |
| Aug 10, 2026 | $35.26 | $35.70 | $35.21 | $35.62 | +0.28% | 1,720,734 |
| Aug 7, 2026 | $35.35 | $36.14 | $35.35 | $35.52 | -0.64% | 1,731,119 |
| Aug 6, 2026 | $35.86 | $36.06 | $35.22 | $35.75 | -2.35% | 3,087,497 |
| Aug 5, 2026 | $37.43 | $37.48 | $36.46 | $36.61 | -0.52% | 2,430,175 |
| Aug 4, 2026 | $36.04 | $36.88 | $35.93 | $36.80 | +1.77% | 3,002,417 |
| Aug 3, 2026 | $36.14 | $36.51 | $35.61 | $36.16 | +2.09% | 4,420,568 |
| Jul 31, 2026 | $35.30 | $35.59 | $35.07 | $35.42 | -3.25% | 4,353,393 |
| Jul 30, 2026 | $36.98 | $37.08 | $36.12 | $36.61 | -4.24% | 3,914,878 |
| Jul 29, 2026 | $38.09 | $38.58 | $37.84 | $38.23 | +1.24% | 2,773,791 |
| Jul 28, 2026 | $36.93 | $37.92 | $36.82 | $37.76 | +5.92% | 2,892,238 |
| Jul 27, 2026 | $35.93 | $36.07 | $35.51 | $35.65 | +3.60% | 3,700,823 |
| Jul 24, 2026 | $33.67 | $34.71 | $33.48 | $34.41 | +4.72% | 3,287,303 |
| Jul 23, 2026 | $33.46 | $33.49 | $32.46 | $32.86 | +0.37% | 3,388,804 |
| Jul 22, 2026 | $33.64 | $33.64 | $32.63 | $32.74 | +0.03% | 2,198,276 |
| Jul 21, 2026 | $32.92 | $33.26 | $32.73 | $32.73 | -4.02% | 2,069,399 |
| Jul 20, 2026 | $33.77 | $34.28 | $33.38 | $34.10 | +1.19% | 2,982,601 |
| Jul 17, 2026 | $33.95 | $34.20 | $33.46 | $33.70 | -0.94% | 2,683,834 |
| Jul 16, 2026 | $33.75 | $34.22 | $33.45 | $34.02 | +1.52% | 1,981,453 |
| Jul 15, 2026 | $33.06 | $33.92 | $33.06 | $33.51 | +2.63% | 2,362,506 |
| Jul 14, 2026 | $32.38 | $33.11 | $32.26 | $32.65 | -2.30% | 2,043,607 |
| Jul 13, 2026 | $32.53 | $33.47 | $32.53 | $33.42 | +3.02% | 4,387,616 |
| Jul 10, 2026 | $32.67 | $32.87 | $32.33 | $32.44 | +1.15% | 2,487,692 |
| Jul 9, 2026 | $31.89 | $32.10 | $31.73 | $32.07 | +0.06% | 4,303,533 |
| Jul 8, 2026 | $32.39 | $32.41 | $32.04 | $32.05 | -2.32% | 2,437,609 |
| Jul 7, 2026 | $33.31 | $33.40 | $32.80 | $32.81 | +1.67% | 2,392,131 |
| Jul 6, 2026 | $32.06 | $32.30 | $31.65 | $32.27 | +1.06% | 2,765,372 |
| Jul 2, 2026 | $31.01 | $31.94 | $30.99 | $31.93 | +1.75% | 4,145,244 |
| Jul 1, 2026 | $31.19 | $31.71 | $31.02 | $31.38 | -0.92% | 3,532,467 |
| Jun 30, 2026 | $31.25 | $31.71 | $31.23 | $31.67 | +1.21% | 2,282,692 |
| Jun 29, 2026 | $31.47 | $31.60 | $31.22 | $31.29 | -0.16% | 2,178,493 |
| Jun 26, 2026 | $30.37 | $31.45 | $30.29 | $31.34 | +1.36% | 3,080,623 |
| Jun 25, 2026 | $31.12 | $31.64 | $30.85 | $30.92 | -0.74% | 3,509,260 |
| Jun 24, 2026 | $31.20 | $31.57 | $31.14 | $31.15 | -0.19% | 2,629,536 |
| Jun 23, 2026 | $31.53 | $31.57 | $30.99 | $31.21 | +1.23% | 2,961,675 |
| Jun 22, 2026 | $31.20 | $31.47 | $30.76 | $30.83 | -1.12% | 2,314,232 |
| Jun 18, 2026 | $31.28 | $31.40 | $31.04 | $31.18 | -2.59% | 2,296,540 |
| Jun 17, 2026 | $32.67 | $33.05 | $31.98 | $32.01 | -2.41% | 2,616,929 |
| Jun 16, 2026 | $33.12 | $33.20 | $32.47 | $32.80 | -0.12% | 2,436,349 |
| Jun 15, 2026 | $33.38 | $33.58 | $32.71 | $32.84 | -2.67% | 2,804,941 |
| Jun 12, 2026 | $33.24 | $33.74 | $32.87 | $33.74 | +1.90% | 2,178,615 |
| Jun 11, 2026 | $33.64 | $33.95 | $32.94 | $33.11 | -2.56% | 3,143,142 |
| Jun 10, 2026 | $33.64 | $34.43 | $33.41 | $33.98 | -2.75% | 2,630,597 |
| Jun 9, 2026 | $34.41 | $35.07 | $34.34 | $34.94 | +1.22% | 2,043,344 |
| Jun 8, 2026 | $34.81 | $34.92 | $34.49 | $34.52 | -1.79% | 2,468,910 |
| Jun 5, 2026 | $35.37 | $35.62 | $34.90 | $35.15 | +2.00% | 2,262,461 |
| Jun 4, 2026 | $34.60 | $34.83 | $34.25 | $34.46 | +4.74% | 3,249,862 |
| Jun 3, 2026 | $33.55 | $33.57 | $32.84 | $32.90 | -1.44% | 1,972,259 |
| Jun 2, 2026 | $33.87 | $34.06 | $33.12 | $33.38 | -3.53% | 2,936,106 |
| Jun 1, 2026 | $33.72 | $34.69 | $33.63 | $34.60 | +5.52% | 3,064,902 |
| May 29, 2026 | $32.28 | $33.39 | $32.24 | $32.79 | -0.94% | 3,758,358 |
| May 28, 2026 | $32.70 | $33.31 | $32.54 | $33.10 | +0.76% | 3,034,436 |
| May 27, 2026 | $32.47 | $33.14 | $32.45 | $32.85 | -0.15% | 4,053,400 |
| May 26, 2026 | $33.19 | $33.21 | $32.76 | $32.90 | -0.33% | 2,177,210 |
| May 22, 2026 | $33.09 | $33.58 | $32.83 | $33.01 | -0.99% | 1,704,964 |
| May 21, 2026 | $33.27 | $33.49 | $32.90 | $33.34 | -0.77% | 1,502,968 |
| May 20, 2026 | $32.86 | $33.61 | $32.66 | $33.60 | +0.06% | 2,280,424 |
| May 19, 2026 | $34.06 | $34.19 | $33.57 | $33.58 | -1.12% | 2,602,290 |
| May 18, 2026 | $32.73 | $34.01 | $32.53 | $33.96 | +4.81% | 2,498,436 |
| May 15, 2026 | $32.04 | $32.44 | $31.99 | $32.40 | +2.99% | 2,066,561 |
| May 14, 2026 | $31.93 | $32.16 | $31.45 | $31.46 | -0.51% | 2,765,066 |
| May 13, 2026 | $32.07 | $32.11 | $31.02 | $31.62 | -3.51% | 2,947,733 |
| May 12, 2026 | $33.05 | $33.23 | $32.53 | $32.77 | -1.50% | 3,554,899 |
| May 11, 2026 | $33.71 | $33.77 | $33.24 | $33.27 | -0.92% | 1,882,944 |
| May 8, 2026 | $33.81 | $33.82 | $33.32 | $33.58 | -1.70% | 2,007,639 |
| May 7, 2026 | $34.49 | $34.62 | $33.92 | $34.16 | -4.45% | 3,150,285 |
| May 6, 2026 | $36.47 | $36.52 | $35.63 | $35.75 | -1.13% | 2,520,657 |
| May 5, 2026 | $36.58 | $36.58 | $35.81 | $36.16 | -0.55% | 3,173,356 |
| May 4, 2026 | $36.50 | $36.79 | $36.28 | $36.36 | +0.03% | 1,485,649 |
| May 1, 2026 | $36.71 | $36.83 | $36.35 | $36.35 | -0.66% | 1,525,541 |
| Apr 30, 2026 | $36.49 | $36.79 | $36.09 | $36.59 | +2.21% | 3,106,220 |
| Apr 29, 2026 | $35.92 | $35.94 | $35.55 | $35.80 | -0.58% | 2,006,715 |
| Apr 28, 2026 | $35.83 | $36.26 | $35.78 | $36.01 | -1.04% | 2,080,706 |
| Apr 27, 2026 | $36.35 | $36.90 | $36.30 | $36.39 | -0.38% | 2,177,620 |
| Apr 24, 2026 | $36.27 | $36.57 | $36.05 | $36.53 | +1.11% | 2,822,208 |
| Apr 23, 2026 | $36.19 | $36.28 | $35.53 | $36.13 | -0.39% | 3,955,158 |
| Apr 22, 2026 | $37.19 | $37.36 | $36.11 | $36.27 | -2.16% | 3,772,912 |
| Apr 21, 2026 | $37.36 | $37.78 | $36.98 | $37.07 | +0.90% | 2,856,991 |
| Apr 20, 2026 | $36.53 | $36.82 | $36.47 | $36.74 | +0.16% | 1,651,358 |
| Apr 17, 2026 | $37.40 | $37.42 | $36.62 | $36.68 | +1.30% | 3,148,385 |
| Apr 16, 2026 | $36.47 | $36.67 | $36.20 | $36.21 | +1.49% | 2,655,307 |
| Apr 15, 2026 | $35.17 | $35.82 | $35.11 | $35.68 | +2.79% | 3,224,578 |
| Apr 14, 2026 | $34.70 | $34.99 | $34.59 | $34.71 | +1.34% | 1,860,901 |
| Apr 13, 2026 | $33.20 | $34.39 | $33.05 | $34.25 | +2.85% | 2,769,341 |
| Apr 10, 2026 | $33.75 | $33.76 | $32.92 | $33.30 | -0.12% | 3,012,523 |
| Apr 9, 2026 | $33.94 | $34.02 | $33.09 | $33.34 | -1.74% | 3,064,247 |
| Apr 8, 2026 | $34.55 | $34.55 | $33.89 | $33.93 | +1.71% | 2,466,135 |
| Apr 7, 2026 | $33.81 | $33.87 | $33.21 | $33.36 | -0.74% | 2,784,242 |
| Apr 6, 2026 | $33.45 | $33.84 | $33.32 | $33.61 | +0.06% | 1,422,603 |
| Apr 2, 2026 | $33.17 | $33.82 | $33.02 | $33.59 | +1.08% | 2,839,304 |
| Apr 1, 2026 | $33.24 | $33.48 | $32.57 | $33.23 | +0.24% | 2,926,248 |
| Mar 31, 2026 | $33.02 | $33.59 | $32.70 | $33.15 | +1.22% | 3,081,069 |
| Mar 30, 2026 | $32.25 | $32.93 | $32.13 | $32.75 | +2.44% | 3,177,217 |
| Mar 27, 2026 | $32.00 | $32.17 | $31.60 | $31.97 | -0.31% | 2,977,523 |
| Mar 26, 2026 | $31.86 | $32.69 | $31.86 | $32.07 | -1.23% | 4,225,910 |
| Mar 25, 2026 | $32.46 | $32.72 | $31.89 | $32.47 | +0.03% | 4,104,309 |
| Mar 24, 2026 | $33.18 | $33.26 | $32.41 | $32.46 | -3.99% | 4,813,331 |
| Mar 23, 2026 | $33.66 | $33.97 | $32.82 | $33.81 | +1.35% | 5,052,159 |
| Mar 20, 2026 | $33.66 | $33.74 | $33.15 | $33.36 | -1.36% | 3,842,851 |
| Mar 19, 2026 | $33.59 | $34.35 | $33.48 | $33.82 | -0.12% | 3,224,713 |
| Mar 18, 2026 | $34.40 | $34.68 | $33.84 | $33.86 | -1.25% | 5,362,095 |
| Mar 17, 2026 | $34.29 | $35.19 | $33.95 | $34.29 | -0.52% | 8,221,961 |
| Mar 16, 2026 | $33.91 | $34.56 | $33.82 | $34.47 | +0.97% | 2,301,097 |
| Mar 13, 2026 | $34.17 | $34.42 | $33.95 | $34.14 | -0.12% | 2,474,952 |
| Mar 12, 2026 | $34.85 | $35.31 | $34.15 | $34.18 | -1.67% | 2,970,654 |
| Mar 11, 2026 | $35.24 | $35.53 | $34.69 | $34.76 | -1.22% | 3,032,891 |
| Mar 10, 2026 | $35.88 | $35.92 | $34.73 | $35.19 | -1.37% | 3,978,206 |
| Mar 9, 2026 | $35.18 | $35.84 | $34.89 | $35.68 | 0.00% | 3,696,930 |
| Mar 6, 2026 | $35.32 | $35.77 | $34.89 | $35.68 | +1.42% | 3,347,289 |
| Mar 5, 2026 | $34.24 | $35.22 | $34.23 | $35.18 | +2.93% | 3,461,278 |
| Mar 4, 2026 | $34.39 | $34.75 | $34.11 | $34.18 | -2.18% | 3,461,698 |
| Mar 3, 2026 | $33.91 | $35.21 | $33.76 | $34.94 | +0.75% | 4,254,723 |
| Mar 2, 2026 | $34.45 | $34.81 | $34.24 | $34.68 | -0.32% | 3,422,636 |
| Feb 27, 2026 | $34.69 | $34.90 | $34.21 | $34.79 | +2.14% | 4,941,568 |
| Feb 26, 2026 | $34.16 | $34.26 | $33.50 | $34.06 | +4.19% | 11,392,130 |
| Feb 25, 2026 | $32.58 | $33.03 | $32.16 | $32.69 | +4.71% | 5,672,868 |
| Feb 24, 2026 | $30.33 | $31.45 | $30.31 | $31.22 | +2.36% | 10,007,360 |
| Feb 23, 2026 | $31.00 | $31.01 | $30.26 | $30.50 | -3.05% | 3,927,255 |
| Feb 20, 2026 | $31.09 | $31.66 | $30.93 | $31.46 | +1.52% | 3,068,996 |
| Feb 19, 2026 | $31.68 | $31.72 | $30.72 | $30.99 | +1.44% | 6,323,493 |
| Feb 18, 2026 | $30.31 | $30.58 | $30.18 | $30.55 | +0.33% | 3,263,746 |
| Feb 17, 2026 | $30.70 | $30.90 | $30.12 | $30.45 | -1.96% | 4,648,792 |
| Feb 13, 2026 | $30.66 | $31.11 | $30.45 | $31.06 | +7.81% | 8,402,937 |
| Feb 12, 2026 | $28.32 | $28.95 | $27.85 | $28.81 | +3.89% | 8,034,227 |
| Feb 11, 2026 | $28.03 | $28.14 | $27.57 | $27.73 | -5.33% | 4,423,399 |
| Feb 10, 2026 | $29.17 | $29.79 | $29.09 | $29.29 | -0.64% | 3,942,749 |
| Feb 9, 2026 | $29.74 | $29.83 | $29.17 | $29.48 | +0.34% | 4,014,909 |
| Feb 6, 2026 | $29.40 | $29.71 | $29.26 | $29.38 | -2.36% | 4,855,024 |
| Feb 5, 2026 | $31.15 | $31.35 | $29.89 | $30.09 | +1.04% | 10,650,530 |
| Feb 4, 2026 | $29.74 | $30.43 | $29.21 | $29.78 | -2.39% | 7,426,434 |
| Feb 3, 2026 | $30.50 | $30.83 | $29.53 | $30.51 | -14.13% | 8,406,615 |
| Feb 2, 2026 | $36.09 | $36.10 | $35.42 | $35.53 | -0.75% | 2,399,444 |
| Jan 30, 2026 | $35.96 | $36.11 | $35.49 | $35.80 | -1.02% | 3,475,073 |
| Jan 29, 2026 | $36.54 | $36.66 | $35.86 | $36.17 | -3.24% | 5,475,881 |
| Jan 28, 2026 | $37.64 | $37.87 | $37.24 | $37.38 | -2.55% | 3,919,999 |
| Jan 27, 2026 | $39.18 | $39.22 | $37.62 | $38.36 | -2.91% | 3,944,543 |
| Jan 26, 2026 | $39.59 | $39.86 | $39.46 | $39.51 | -0.98% | 2,088,581 |
| Jan 23, 2026 | $39.46 | $39.98 | $39.44 | $39.90 | +0.15% | 2,173,620 |
| Jan 22, 2026 | $39.18 | $39.93 | $39.18 | $39.84 | -1.19% | 3,067,694 |
| Jan 21, 2026 | $39.83 | $40.46 | $39.80 | $40.32 | +0.07% | 2,485,746 |
| Jan 20, 2026 | $40.38 | $40.77 | $40.22 | $40.29 | -3.22% | 8,638,353 |
| Jan 16, 2026 | $41.63 | $41.67 | $41.25 | $41.63 | -0.53% | 1,361,406 |
| Jan 15, 2026 | $41.76 | $42.02 | $41.67 | $41.85 | -0.17% | 2,015,021 |
| Jan 14, 2026 | $41.90 | $42.02 | $41.51 | $41.92 | -0.64% | 1,755,670 |
| Jan 13, 2026 | $42.78 | $42.87 | $42.00 | $42.19 | -1.36% | 1,555,920 |
| Jan 12, 2026 | $43.14 | $43.36 | $42.57 | $42.77 | -0.86% | 3,573,523 |
| Jan 9, 2026 | $42.49 | $43.15 | $42.28 | $43.14 | +1.87% | 2,871,558 |
| Jan 8, 2026 | $41.84 | $42.57 | $41.84 | $42.35 | +0.40% | 2,723,141 |
| Jan 7, 2026 | $42.95 | $43.03 | $42.17 | $42.18 | +1.20% | 2,581,788 |
| Jan 6, 2026 | $41.36 | $41.80 | $41.21 | $41.68 | -1.02% | 1,748,320 |
| Jan 5, 2026 | $40.89 | $42.29 | $40.77 | $42.11 | +5.80% | 2,758,664 |
| Jan 2, 2026 | $40.75 | $40.77 | $39.78 | $39.80 | -1.53% | 2,550,380 |
| Dec 31, 2025 | $40.80 | $40.92 | $40.42 | $40.42 | -1.68% | 1,451,537 |
| Dec 30, 2025 | $41.03 | $41.24 | $41.03 | $41.11 | -0.65% | 997,809 |
| Dec 29, 2025 | $41.33 | $41.48 | $41.15 | $41.38 | +0.66% | 1,251,785 |
| Dec 26, 2025 | $41.12 | $41.24 | $40.96 | $41.11 | +0.05% | 750,711 |
| Dec 24, 2025 | $41.08 | $41.16 | $41.01 | $41.09 | -0.10% | 408,010 |
| Dec 23, 2025 | $41.00 | $41.15 | $40.84 | $41.13 | +0.37% | 1,354,181 |
| Dec 22, 2025 | $40.91 | $41.18 | $40.86 | $40.98 | +0.61% | 1,807,025 |
| Dec 19, 2025 | $40.73 | $40.92 | $40.57 | $40.73 | +0.20% | 2,306,107 |
| Dec 18, 2025 | $40.75 | $41.07 | $40.62 | $40.65 | +0.22% | 2,518,287 |
| Dec 17, 2025 | $40.62 | $41.01 | $40.50 | $40.56 | -0.64% | 2,314,149 |
| Dec 16, 2025 | $40.52 | $40.99 | $40.51 | $40.82 | -0.63% | 1,405,461 |
| Dec 15, 2025 | $41.07 | $41.36 | $40.93 | $41.08 | +1.73% | 1,886,279 |
| Dec 12, 2025 | $40.25 | $40.45 | $40.17 | $40.38 | +0.25% | 1,448,765 |
| Dec 11, 2025 | $40.10 | $40.42 | $40.07 | $40.28 | +0.50% | 1,699,158 |
| Dec 10, 2025 | $39.87 | $40.17 | $39.83 | $40.08 | +1.37% | 2,416,154 |
| Dec 9, 2025 | $40.03 | $40.10 | $39.46 | $39.54 | +0.15% | 1,762,296 |
| Dec 8, 2025 | $39.80 | $39.88 | $39.40 | $39.48 | -2.08% | 1,706,980 |
| Dec 5, 2025 | $40.68 | $40.75 | $40.25 | $40.32 | -0.54% | 2,277,996 |
| Dec 4, 2025 | $40.63 | $40.76 | $40.48 | $40.54 | +0.87% | 1,623,724 |
| Dec 3, 2025 | $40.03 | $40.34 | $40.02 | $40.19 | +1.16% | 2,138,117 |
| Dec 2, 2025 | $39.65 | $39.79 | $39.58 | $39.73 | +0.03% | 3,966,973 |
| Dec 1, 2025 | $39.95 | $40.06 | $39.72 | $39.72 | -1.22% | 3,584,361 |
| Nov 28, 2025 | $40.14 | $40.33 | $40.13 | $40.21 | +0.07% | 1,047,581 |
| Nov 26, 2025 | $40.21 | $40.34 | $40.12 | $40.18 | -0.47% | 1,450,528 |
| Nov 25, 2025 | $39.95 | $40.42 | $39.94 | $40.37 | +0.05% | 3,297,449 |
| Nov 24, 2025 | $40.44 | $40.46 | $40.15 | $40.35 | -0.62% | 2,835,152 |
| Nov 21, 2025 | $40.59 | $40.96 | $40.31 | $40.60 | +2.55% | 2,809,249 |
| Nov 20, 2025 | $39.84 | $39.97 | $39.31 | $39.59 | -0.53% | 2,840,084 |
| Nov 19, 2025 | $39.80 | $39.97 | $39.44 | $39.80 | -1.17% | 2,907,262 |
| Nov 18, 2025 | $40.27 | $40.36 | $40.00 | $40.27 | -0.27% | 2,085,241 |
| Nov 17, 2025 | $41.05 | $41.11 | $40.34 | $40.38 | -2.30% | 2,397,518 |
| Nov 14, 2025 | $40.97 | $41.37 | $40.77 | $41.33 | -0.22% | 2,595,734 |
| Nov 13, 2025 | $41.39 | $41.73 | $41.35 | $41.42 | +0.15% | 1,675,582 |
| Nov 12, 2025 | $41.78 | $41.95 | $40.97 | $41.36 | -2.64% | 1,838,467 |
| Nov 11, 2025 | $42.44 | $42.66 | $42.34 | $42.48 | +1.07% | 840,031 |
| Nov 10, 2025 | $41.83 | $42.06 | $41.64 | $42.03 | -0.57% | 1,451,792 |
| Nov 7, 2025 | $42.02 | $42.33 | $41.81 | $42.27 | -2.58% | 2,179,350 |
| Nov 6, 2025 | $43.33 | $43.49 | $42.78 | $43.39 | -2.67% | 1,372,762 |
| Nov 5, 2025 | $44.40 | $44.79 | $44.35 | $44.58 | +0.63% | 829,577 |
| Nov 4, 2025 | $44.29 | $44.53 | $44.03 | $44.30 | +0.29% | 1,100,349 |
| Nov 3, 2025 | $44.17 | $44.23 | $43.92 | $44.17 | -0.16% | 969,445 |
| Oct 31, 2025 | $44.13 | $44.29 | $43.88 | $44.24 | -0.29% | 1,073,009 |
| Oct 30, 2025 | $44.16 | $44.69 | $44.06 | $44.37 | -0.72% | 1,775,843 |
| Oct 29, 2025 | $45.73 | $45.73 | $44.63 | $44.69 | -3.33% | 1,807,297 |
| Oct 28, 2025 | $46.58 | $46.76 | $46.22 | $46.23 | -0.88% | 1,002,344 |
| Oct 27, 2025 | $46.90 | $46.98 | $46.55 | $46.64 | +0.15% | 1,146,963 |
| Oct 24, 2025 | $46.96 | $46.96 | $46.41 | $46.57 | +1.35% | 1,208,319 |
| Oct 23, 2025 | $45.96 | $46.12 | $45.56 | $45.95 | -1.82% | 1,039,143 |
| Oct 22, 2025 | $46.72 | $47.22 | $46.65 | $46.80 | +1.10% | 931,407 |
| Oct 21, 2025 | $46.21 | $46.50 | $46.18 | $46.29 | +0.39% | 1,118,809 |
| Oct 20, 2025 | $45.51 | $46.11 | $45.49 | $46.11 | – | 1,194,766 |
Seasonality
RELX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | -1.0% | 0.1% | 4.5% | 0.7% | 0.9% | 2.1% | -0.5% | -2.1% | 2.2% | 3.9% | 1.1% |
| Months up | 7 of 10 | 4 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -11.4% | -2.8% | -4.7% | 10.4% | -8.6% | -3.4% | 11.8% | 3.7% | -8.9% | 20.8% | ||
| 2025 | 9.8% | -3.0% | 4.2% | 8.4% | -0.3% | 0.8% | -4.5% | -9.6% | 2.3% | -7.4% | -9.1% | 0.5% |
| 2024 | 4.3% | 6.2% | -1.4% | -4.9% | 8.1% | 4.4% | 2.9% | -0.7% | 1.7% | -2.6% | 1.9% | -3.5% |
| 2023 | 7.2% | 2.0% | 7.1% | 3.5% | -5.5% | 6.8% | 0.7% | -2.7% | 3.6% | 3.4% | 10.7% | 2.8% |
| 2022 | -6.1% | -0.3% | 1.9% | -3.8% | -2.8% | -5.9% | 9.6% | -10.7% | -7.1% | 10.9% | 4.5% | -1.6% |
| 2021 | 0.6% | -5.4% | 7.1% | 5.5% | 0.2% | 2.1% | 11.1% | 2.5% | -4.3% | 8.1% | -0.6% | 5.2% |
| 2020 | 5.0% | -9.0% | -11.4% | 7.9% | 2.8% | 1.2% | -9.4% | 7.0% | -1.3% | -11.8% | 18.5% | 5.5% |
| 2019 | 8.1% | 3.9% | -6.9% | 6.9% | 3.6% | 4.4% | -2.8% | 2.1% | -1.4% | 2.0% | 0.8% | 3.7% |
| 2018 | -7.6% | -5.7% | 1.1% | 5.4% | 3.2% | -2.6% | 1.0% | 2.4% | -6.1% | -6.1% | 6.7% | -2.2% |
| 2017 | 1.3% | 4.4% | 4.2% | 5.1% | 5.8% | 1.0% | 1.0% | 1.0% | 0.8% | 4.7% | 1.6% | -0.3% |