Royal Caribbean Cruises Ltd (RCL) stock
RCLNYSEWater TransportationFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 11/3035% above fair value
$307.18−3.36 (-1.08%)
Close on Oct 30, 2026Market cap $82.16BP/E 19.0Yield 1.14%
Price history
Royal Caribbean Cruises share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$307.18
-1.08% on the day
52-week range
$222.22 – $356.39
-13.8% from the high
Change over 52 weeks
+8.0%
From $284.53 on Oct 30, 2025
Average volume
2.39M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $266.12 | $313.68 | $263.22 | $307.18 | +15.54% | 49,226,103 |
| Sep 2026 | $267.13 | $272.02 | $222.22 | $265.86 | -1.07% | 66,001,357 |
| Aug 2026 | $327.70 | $334.00 | $267.45 | $268.74 | -15.57% | 32,497,449 |
| Jul 2026 | $317.62 | $328.87 | $277.80 | $318.30 | +0.24% | 54,333,691 |
| Jun 2026 | $279.99 | $333.39 | $266.01 | $317.53 | +11.56% | 56,982,385 |
| May 2026 | $265.77 | $288.86 | $232.10 | $284.63 | +7.91% | 62,047,539 |
| Apr 2026 | $282.85 | $304.40 | $250.38 | $263.76 | -4.15% | 55,840,725 |
| Mar 2026 | $291.95 | $306.37 | $256.16 | $275.18 | -11.51% | 60,395,687 |
| Feb 2026 | $326.98 | $356.39 | $300.35 | $310.96 | -4.22% | 41,444,453 |
| Jan 2026 | $278.50 | $351.57 | $264.39 | $324.65 | +16.40% | 52,813,385 |
| Dec 2025 | $262.50 | $304.00 | $245.10 | $278.92 | +4.76% | 48,116,678 |
| Nov 2025 | $285.68 | $287.08 | $244.45 | $266.25 | -7.17% | 45,590,723 |
| Oct 2025 | $320.63 | $322.95 | $275.21 | $286.83 | -11.36% | 48,480,517 |
| Sep 2025 | $355.50 | $362.79 | $316.11 | $323.58 | -10.91% | 39,524,329 |
| Aug 2025 | $309.46 | $366.50 | $297.84 | $363.22 | +14.27% | 41,968,941 |
| Jul 2025 | $310.00 | $355.91 | $309.13 | $317.87 | +1.51% | 50,512,938 |
| Jun 2025 | $254.76 | $314.17 | $253.60 | $313.14 | +21.86% | 55,718,878 |
| May 2025 | $219.04 | $258.82 | $217.42 | $256.97 | +19.57% | 40,219,469 |
| Apr 2025 | $204.52 | $225.19 | $164.01 | $214.91 | +4.61% | 61,620,490 |
| Mar 2025 | $246.67 | $251.44 | $194.31 | $205.44 | -16.52% | 67,161,548 |
| Feb 2025 | $257.66 | $272.45 | $230.55 | $246.10 | -7.69% | 48,483,443 |
| Jan 2025 | $231.54 | $277.08 | $220.45 | $266.60 | +15.57% | 49,317,246 |
| Dec 2024 | $246.86 | $258.70 | $227.56 | $230.69 | -5.48% | 41,244,999 |
| Nov 2024 | $206.41 | $245.91 | $200.02 | $244.06 | +18.27% | 34,532,116 |
| Oct 2024 | $177.56 | $214.12 | $170.24 | $206.35 | +16.35% | 42,093,741 |
| Sep 2024 | $162.39 | $184.41 | $154.08 | $177.36 | +7.74% | 36,963,057 |
| Aug 2024 | $157.81 | $169.47 | $130.08 | $164.62 | +5.04% | 58,067,458 |
| Jul 2024 | $159.75 | $173.37 | $151.66 | $156.72 | -1.70% | 52,159,139 |
| Jun 2024 | $148.25 | $162.50 | $144.55 | $159.43 | +7.96% | 37,011,587 |
| May 2024 | $138.50 | $150.90 | $134.72 | $147.68 | +5.77% | 49,433,672 |
| Apr 2024 | $140.11 | $143.62 | $125.06 | $139.63 | +0.45% | 67,040,013 |
| Mar 2024 | $123.25 | $141.62 | $122.50 | $139.01 | +12.70% | 48,397,024 |
| Feb 2024 | $130.25 | $133.77 | $113.10 | $123.35 | -3.25% | 65,887,125 |
| Jan 2024 | $127.26 | $129.48 | $115.96 | $127.50 | -1.54% | 49,935,882 |
| Dec 2023 | $107.48 | $130.97 | $107.10 | $129.49 | +20.50% | 52,800,972 |
| Nov 2023 | $84.75 | $108.75 | $84.01 | $107.46 | +26.83% | 59,046,287 |
| Oct 2023 | $91.75 | $93.22 | $78.35 | $84.73 | -8.04% | 81,389,350 |
| Sep 2023 | $99.21 | $100.41 | $89.56 | $92.14 | -6.87% | 59,288,228 |
| Aug 2023 | $107.06 | $108.70 | $96.90 | $98.94 | -9.32% | 55,139,738 |
| Jul 2023 | $103.50 | $112.95 | $97.30 | $109.11 | +5.18% | 69,004,387 |
| Jun 2023 | $80.90 | $105.21 | $80.70 | $103.74 | +28.12% | 93,201,266 |
| May 2023 | $65.52 | $81.16 | $65.10 | $80.97 | +23.75% | 85,818,051 |
| Apr 2023 | $64.25 | $66.05 | $59.37 | $65.43 | +0.20% | 53,168,199 |
| Mar 2023 | $70.84 | $75.83 | $59.53 | $65.30 | -7.56% | 86,941,632 |
| Feb 2023 | $65.00 | $76.30 | $64.25 | $70.64 | +8.78% | 78,081,984 |
| Jan 2023 | $50.54 | $65.26 | $48.68 | $64.94 | +31.38% | 76,502,413 |
| Dec 2022 | $60.39 | $61.78 | $47.91 | $49.43 | -17.52% | 71,390,848 |
| Nov 2022 | $54.90 | $61.37 | $45.80 | $59.93 | +12.27% | 109,254,343 |
| Oct 2022 | $38.43 | $54.27 | $36.92 | $53.38 | +40.84% | 160,048,506 |
| Sep 2022 | $40.10 | $52.42 | $37.72 | $37.90 | -7.22% | 166,359,053 |
| Aug 2022 | $36.77 | $44.93 | $34.51 | $40.85 | +5.53% | 178,752,731 |
| Jul 2022 | $34.87 | $39.09 | $31.09 | $38.71 | +10.89% | 142,533,810 |
| Jun 2022 | $58.09 | $59.13 | $33.00 | $34.91 | -39.88% | 148,600,426 |
| May 2022 | $77.77 | $79.29 | $48.90 | $58.07 | -25.29% | 92,104,566 |
| Apr 2022 | $84.34 | $87.68 | $76.53 | $77.73 | -7.22% | 49,583,950 |
| Mar 2022 | $79.47 | $85.40 | $61.45 | $83.78 | +3.79% | 99,934,384 |
| Feb 2022 | $77.94 | $90.55 | $74.91 | $80.72 | +3.74% | 90,336,527 |
| Jan 2022 | $77.57 | $85.32 | $71.91 | $77.81 | +1.18% | 83,150,273 |
| Dec 2021 | $71.01 | $80.57 | $64.20 | $76.90 | +10.14% | 111,569,933 |
| Nov 2021 | $84.43 | $98.27 | $66.88 | $69.82 | -17.30% | 88,802,489 |
| Oct 2021 | $92.30 | $93.92 | $82.52 | $84.43 | -5.08% | 55,201,764 |
| Sep 2021 | $83.44 | $95.23 | $77.42 | $88.95 | +7.52% | 80,740,738 |
| Aug 2021 | $76.97 | $84.23 | $70.74 | $82.73 | +7.62% | 91,528,945 |
| Jul 2021 | $85.90 | $87.82 | $66.90 | $76.87 | -9.86% | 99,033,569 |
| Jun 2021 | $94.95 | $97.72 | $82.43 | $85.28 | -8.57% | 82,441,780 |
| May 2021 | $87.46 | $95.13 | $76.13 | $93.27 | +7.27% | 79,843,974 |
| Apr 2021 | $86.50 | $95.30 | $79.03 | $86.95 | +1.57% | 71,673,819 |
| Mar 2021 | $92.78 | $97.36 | $78.86 | $85.61 | -8.21% | 144,410,053 |
| Feb 2021 | $65.95 | $99.24 | $64.66 | $93.27 | +43.49% | 109,248,198 |
| Jan 2021 | $74.80 | $76.53 | $64.26 | $65.00 | -12.97% | 75,803,610 |
| Dec 2020 | $80.00 | $85.10 | $68.57 | $74.69 | -5.23% | 107,660,003 |
| Nov 2020 | $55.00 | $82.59 | $53.85 | $78.81 | +39.68% | 143,756,715 |
| Oct 2020 | $65.15 | $72.11 | $51.33 | $56.42 | -12.84% | 178,074,385 |
| Sep 2020 | $66.99 | $74.44 | $58.27 | $64.73 | -5.97% | 144,827,879 |
| Aug 2020 | $47.58 | $71.55 | $45.71 | $68.84 | +41.33% | 207,967,999 |
| Jul 2020 | $51.99 | $58.68 | $46.13 | $48.71 | -3.16% | 264,593,288 |
| Jun 2020 | $52.00 | $75.55 | $45.06 | $50.30 | -3.03% | 536,779,810 |
| May 2020 | $43.13 | $55.32 | $31.41 | $51.87 | +10.90% | 410,243,317 |
| Apr 2020 | $30.30 | $48.60 | $22.25 | $46.77 | +45.38% | 547,546,887 |
| Mar 2020 | $81.50 | $81.94 | $19.25 | $32.17 | -59.99% | 494,686,897 |
| Feb 2020 | $116.36 | $122.10 | $70.50 | $80.41 | -31.32% | 91,673,353 |
| Jan 2020 | $134.55 | $135.32 | $115.49 | $117.08 | -12.31% | 39,180,919 |
| Dec 2019 | $120.16 | $134.60 | $116.89 | $133.51 | +11.24% | 34,421,396 |
| Nov 2019 | $109.87 | $121.31 | $109.34 | $120.02 | +10.28% | 31,889,855 |
| Oct 2019 | $108.21 | $115.75 | $100.00 | $108.83 | +0.46% | 34,189,554 |
| Sep 2019 | $103.00 | $115.63 | $100.64 | $108.33 | +3.88% | 29,042,538 |
| Aug 2019 | $116.02 | $117.97 | $100.69 | $104.28 | -10.37% | 32,856,676 |
| Jul 2019 | $122.00 | $122.90 | $109.24 | $116.34 | -4.02% | 52,752,698 |
| Jun 2019 | $121.20 | $125.58 | $114.39 | $121.21 | -0.45% | 31,450,016 |
| May 2019 | $127.26 | $131.04 | $119.77 | $121.76 | +0.68% | 28,556,136 |
| Apr 2019 | $115.79 | $124.81 | $115.01 | $120.94 | +5.51% | 30,024,767 |
| Mar 2019 | $119.97 | $121.25 | $110.63 | $114.62 | -3.26% | 27,494,524 |
| Feb 2019 | $120.54 | $124.25 | $112.81 | $118.48 | -1.31% | 29,069,708 |
| Jan 2019 | $96.40 | $121.46 | $91.88 | $120.05 | +22.76% | 38,425,852 |
| Dec 2018 | $114.24 | $116.48 | $89.48 | $97.79 | -13.51% | 34,727,978 |
| Nov 2018 | $105.01 | $113.65 | $103.69 | $113.07 | +7.96% | 32,972,420 |
| Oct 2018 | $130.33 | $131.48 | $97.48 | $104.73 | -19.40% | 48,050,199 |
| Sep 2018 | $122.24 | $133.60 | $119.97 | $129.94 | +6.00% | 34,678,226 |
| Aug 2018 | $113.09 | $124.63 | $104.24 | $122.58 | +8.71% | 39,022,855 |
| Jul 2018 | $103.05 | $114.37 | $102.64 | $112.76 | +8.84% | 31,698,664 |
| Jun 2018 | $104.92 | $115.55 | $101.20 | $103.60 | -1.31% | 50,187,585 |
| May 2018 | $108.36 | $110.42 | $103.76 | $104.98 | -2.97% | 42,660,074 |
| Apr 2018 | $118.00 | $120.73 | $107.96 | $108.19 | -8.11% | 36,856,135 |
| Mar 2018 | $126.34 | $127.45 | $115.94 | $117.74 | -7.00% | 30,174,127 |
| Feb 2018 | $133.35 | $134.19 | $119.76 | $126.60 | -5.20% | 28,224,264 |
| Jan 2018 | $120.17 | $135.65 | $119.58 | $133.55 | +11.96% | 33,925,793 |
| Dec 2017 | $123.85 | $129.67 | $119.21 | $119.28 | -3.71% | 25,031,430 |
| Nov 2017 | $124.25 | $133.75 | $120.07 | $123.88 | +0.09% | 33,162,700 |
| Oct 2017 | $118.38 | $128.09 | $117.55 | $123.77 | +4.41% | 34,649,651 |
| Sep 2017 | $124.91 | $125.00 | $113.20 | $118.54 | -4.76% | 38,600,318 |
| Aug 2017 | $117.98 | $124.51 | $114.66 | $124.46 | +10.07% | 41,433,730 |
| Jul 2017 | $109.71 | $116.89 | $107.79 | $113.07 | +3.52% | 22,188,727 |
| Jun 2017 | $110.61 | $115.63 | $106.66 | $109.23 | -0.86% | 29,082,241 |
| May 2017 | $106.80 | $111.45 | $103.52 | $110.18 | +3.36% | 29,485,669 |
| Apr 2017 | $98.32 | $110.60 | $93.86 | $106.60 | +8.65% | 33,026,017 |
| Mar 2017 | $96.87 | $101.11 | $93.40 | $98.11 | +2.09% | 28,444,060 |
| Feb 2017 | $93.94 | $97.42 | $93.61 | $96.10 | +2.64% | 26,897,945 |
| Jan 2017 | $82.72 | $96.09 | $82.72 | $93.63 | +14.13% | 42,860,012 |
| Dec 2016 | $80.56 | $86.84 | $78.77 | $82.04 | +1.32% | 33,829,214 |
| Nov 2016 | $77.11 | $84.50 | $74.62 | $80.97 | +5.33% | 42,120,048 |
| Oct 2016 | $74.49 | $77.50 | $67.53 | $76.87 | +2.56% | 45,845,412 |
| Sep 2016 | $71.76 | $75.72 | $65.10 | $74.95 | +5.40% | 52,137,000 |
| Aug 2016 | $72.33 | $75.30 | $66.85 | $71.11 | -1.84% | 65,655,300 |
| Jul 2016 | $67.47 | $74.36 | $65.71 | $72.44 | +7.88% | 39,445,800 |
| Jun 2016 | $77.12 | $77.68 | $64.95 | $67.15 | -13.23% | 46,748,500 |
| May 2016 | $78.13 | $80.30 | $72.47 | $77.39 | -0.01% | 45,345,400 |
| Apr 2016 | $81.75 | $84.56 | $73.38 | $77.40 | -5.78% | 58,576,800 |
| Mar 2016 | $75.05 | $82.78 | $69.00 | $82.15 | +10.46% | 70,463,900 |
| Feb 2016 | $81.61 | $85.70 | $64.21 | $74.37 | -9.26% | 101,314,600 |
| Jan 2016 | $99.60 | $99.81 | $75.56 | $81.96 | -19.02% | 65,476,800 |
| Dec 2015 | $93.24 | $103.40 | $90.53 | $101.21 | +9.29% | 39,140,900 |
| Nov 2015 | $98.61 | $99.93 | $91.38 | $92.61 | -5.84% | 35,159,100 |
| Oct 2015 | $89.23 | $100.39 | $87.08 | $98.35 | +10.39% | 44,532,500 |
| Sep 2015 | $86.04 | $97.60 | $85.11 | $89.09 | +1.05% | 46,799,000 |
| Aug 2015 | $90.35 | $92.68 | $79.73 | $88.16 | -1.88% | 46,667,000 |
| Jul 2015 | $79.96 | $90.88 | $77.74 | $89.85 | +14.18% | 38,000,700 |
| Jun 2015 | $75.50 | $81.82 | $75.41 | $78.69 | +3.57% | 42,204,800 |
| May 2015 | $68.24 | $77.82 | $65.91 | $75.98 | +11.64% | 48,026,000 |
| Apr 2015 | $81.80 | $83.32 | $67.58 | $68.06 | -16.85% | 60,899,500 |
| Mar 2015 | $76.42 | $82.03 | $73.24 | $81.85 | +7.11% | 51,592,100 |
| Feb 2015 | $74.90 | $78.35 | $72.79 | $76.42 | +1.15% | 44,591,100 |
| Jan 2015 | $82.93 | $85.56 | $74.72 | $75.55 | -8.35% | 47,396,800 |
| Dec 2014 | $73.78 | $83.90 | $71.61 | $82.43 | +11.78% | 101,615,900 |
| Nov 2014 | $68.40 | $74.76 | $66.08 | $73.74 | +8.49% | 32,043,700 |
| Oct 2014 | $67.06 | $68.73 | $52.32 | $67.97 | +1.01% | 98,240,500 |
| Sep 2014 | $63.86 | $69.31 | $63.60 | $67.29 | +5.54% | 26,448,100 |
| Aug 2014 | $59.42 | $64.28 | $58.89 | $63.76 | +6.89% | 27,660,800 |
| Jul 2014 | $55.59 | $63.47 | $53.66 | $59.65 | +7.28% | 35,192,200 |
| Jun 2014 | $55.12 | $57.38 | $53.13 | $55.60 | +0.56% | 27,879,200 |
| May 2014 | $53.10 | $55.44 | $50.65 | $55.29 | +4.07% | 30,015,400 |
| Apr 2014 | $54.97 | $56.66 | $49.65 | $53.13 | -2.62% | 39,568,800 |
| Mar 2014 | $51.20 | $54.93 | $49.98 | $54.56 | +3.08% | 38,960,700 |
| Feb 2014 | $49.70 | $53.42 | $47.66 | $52.93 | +6.71% | 32,854,400 |
| Jan 2014 | $47.17 | $51.00 | $45.95 | $49.60 | +4.60% | 47,661,100 |
| Dec 2013 | $43.96 | $47.66 | $42.60 | $47.42 | +7.65% | 24,304,500 |
| Nov 2013 | $42.10 | $44.69 | $42.00 | $44.05 | +4.78% | 26,374,500 |
| Oct 2013 | $38.43 | $43.53 | $35.97 | $42.04 | +9.82% | 50,426,500 |
| Sep 2013 | $36.99 | $40.71 | $36.39 | $38.28 | +4.33% | 38,663,100 |
| Aug 2013 | $38.52 | $39.90 | $35.67 | $36.69 | -3.68% | 33,659,500 |
| Jul 2013 | $33.59 | $38.24 | $33.31 | $38.09 | +14.25% | 32,623,800 |
| Jun 2013 | $35.09 | $35.10 | $31.37 | $33.34 | -4.77% | 39,270,600 |
| May 2013 | $36.37 | $38.62 | $34.95 | $35.01 | -4.16% | 36,092,800 |
| Apr 2013 | $33.25 | $37.36 | $31.35 | $36.53 | +9.96% | 51,342,200 |
| Mar 2013 | $34.50 | $35.36 | $31.72 | $33.22 | -4.73% | 60,107,833 |
| Feb 2013 | $36.71 | $37.43 | $33.47 | $34.87 | -3.67% | 46,132,700 |
| Jan 2013 | $34.77 | $38.56 | $34.75 | $36.20 | +6.47% | 40,930,500 |
| Dec 2012 | $35.58 | $36.18 | $32.92 | $34.00 | -3.55% | 38,633,500 |
| Nov 2012 | $34.00 | $35.50 | $32.83 | $35.25 | +4.69% | 36,963,900 |
| Oct 2012 | $30.29 | $34.75 | $30.26 | $33.67 | +11.45% | 44,560,900 |
| Sep 2012 | $27.19 | $31.97 | $26.58 | $30.21 | +11.81% | 49,701,800 |
| Aug 2012 | $24.94 | $27.49 | $24.16 | $27.02 | +8.17% | 40,732,700 |
| Jul 2012 | $26.43 | $26.59 | $22.45 | $24.98 | -4.03% | 45,656,500 |
| Jun 2012 | $22.89 | $27.00 | $22.12 | $26.03 | +10.53% | 51,938,800 |
| May 2012 | $27.36 | $28.31 | $23.10 | $23.55 | -13.96% | 45,005,400 |
| Apr 2012 | $29.34 | $29.45 | $25.76 | $27.37 | -7.00% | 59,662,200 |
| Mar 2012 | $28.83 | $30.94 | $26.48 | $29.43 | +3.30% | 66,560,800 |
| Feb 2012 | $27.66 | $31.96 | $26.54 | $28.49 | +4.82% | 78,832,400 |
| Jan 2012 | $25.95 | $29.66 | $25.40 | $27.18 | +9.73% | 77,609,200 |
| Dec 2011 | $27.49 | $28.83 | $23.63 | $24.77 | -10.61% | 48,250,700 |
| Nov 2011 | $27.85 | $29.40 | $22.95 | $27.71 | -6.76% | 59,466,800 |
| Oct 2011 | $21.29 | $30.99 | $18.70 | $29.72 | +37.34% | 75,261,900 |
| Sep 2011 | $25.85 | $26.48 | $21.50 | $21.64 | -16.64% | 66,720,900 |
| Aug 2011 | $31.43 | $31.60 | $22.27 | $25.96 | -15.22% | 101,972,300 |
| Jul 2011 | $37.87 | $39.43 | $30.54 | $30.62 | -18.65% | 54,384,000 |
| Jun 2011 | $38.65 | $38.65 | $32.68 | $37.64 | -3.49% | 70,244,600 |
| May 2011 | $40.44 | $42.11 | $37.19 | $39.00 | -2.06% | 52,556,400 |
| Apr 2011 | $41.89 | $42.30 | $36.68 | $39.82 | -3.49% | 72,747,600 |
| Mar 2011 | $43.85 | $44.64 | $40.26 | $41.26 | -5.78% | 83,245,900 |
| Feb 2011 | $45.23 | $48.27 | $41.64 | $43.79 | -2.47% | 55,178,600 |
| Jan 2011 | $47.49 | $49.99 | $44.62 | $44.90 | -4.47% | 64,574,800 |
| Dec 2010 | $41.34 | $47.83 | $40.55 | $47.00 | +16.77% | 43,706,200 |
| Nov 2010 | $39.28 | $43.31 | $38.62 | $40.25 | +1.80% | 52,541,300 |
| Oct 2010 | $32.05 | $40.93 | $30.87 | $39.54 | +25.40% | 67,845,200 |
| Sep 2010 | $25.28 | $32.73 | $25.28 | $31.53 | +28.38% | 51,091,900 |
| Aug 2010 | $29.56 | $30.11 | $23.50 | $24.56 | -14.90% | 51,298,700 |
| Jul 2010 | $22.90 | $29.57 | $21.97 | $28.86 | +26.75% | 81,228,400 |
| Jun 2010 | $28.74 | $30.89 | $22.55 | $22.77 | -21.48% | 94,849,400 |
| May 2010 | $36.29 | $37.02 | $26.11 | $29.00 | -19.08% | 88,866,200 |
| Apr 2010 | $33.38 | $38.12 | $32.57 | $35.84 | +8.64% | 87,562,500 |
| Mar 2010 | $28.30 | $33.93 | $27.91 | $32.99 | +16.70% | 64,012,000 |
| Feb 2010 | $26.67 | $28.47 | $24.14 | $28.27 | +8.36% | 67,612,900 |
| Jan 2010 | $26.14 | $27.62 | $24.73 | $26.09 | +3.20% | 78,535,800 |
| Dec 2009 | $24.89 | $27.39 | $24.05 | $25.28 | +2.89% | 62,483,200 |
| Nov 2009 | $20.66 | $25.00 | $18.95 | $24.57 | +21.45% | 83,761,100 |
| Oct 2009 | $24.14 | $24.71 | $19.68 | $20.23 | -15.99% | 71,553,300 |
| Sep 2009 | $18.84 | $25.02 | $17.82 | $24.08 | +26.21% | 85,781,200 |
| Aug 2009 | $15.27 | $20.36 | $15.16 | $19.08 | +31.40% | 88,167,300 |
| Jul 2009 | $13.48 | $17.05 | $11.80 | $14.52 | +7.24% | 108,448,100 |
| Jun 2009 | $15.74 | $16.25 | $11.90 | $13.54 | -10.09% | 105,817,700 |
| May 2009 | $14.79 | $17.88 | $13.25 | $15.06 | +2.24% | 109,345,200 |
| Apr 2009 | $7.81 | $14.95 | $7.75 | $14.73 | +83.90% | 157,718,700 |
| Mar 2009 | $5.80 | $9.49 | $5.40 | $8.01 | +33.50% | 88,752,200 |
| Feb 2009 | $6.45 | $7.89 | $5.50 | $6.00 | -7.55% | 110,690,100 |
| Jan 2009 | $13.93 | $15.50 | $6.35 | $6.49 | -52.80% | 106,449,000 |
| Dec 2008 | $9.00 | $14.00 | $8.30 | $13.75 | +45.97% | 79,261,700 |
| Nov 2008 | $14.02 | $15.50 | $5.97 | $9.42 | -30.53% | 85,165,000 |
| Oct 2008 | $20.56 | $21.34 | $11.75 | $13.56 | -34.65% | 120,883,600 |
| Sep 2008 | $28.12 | $29.90 | $19.04 | $20.75 | -23.66% | 75,276,100 |
| Aug 2008 | $26.12 | $30.35 | $25.00 | $27.18 | +6.67% | 57,713,100 |
| Jul 2008 | $21.77 | $28.75 | $19.16 | $25.48 | +13.40% | 79,670,000 |
| Jun 2008 | $29.75 | $30.74 | $22.15 | $22.47 | -24.39% | 64,825,400 |
| May 2008 | $31.70 | $33.78 | $26.88 | $29.72 | -6.83% | 58,772,700 |
| Apr 2008 | $33.15 | $35.98 | $30.11 | $31.90 | -3.04% | 45,023,100 |
| Mar 2008 | $35.22 | $36.47 | $30.22 | $32.90 | -6.03% | 58,240,200 |
| Feb 2008 | $40.14 | $41.99 | $34.82 | $35.01 | -12.95% | 44,355,700 |
| Jan 2008 | $42.59 | $42.59 | $32.01 | $40.22 | -5.23% | 72,232,400 |
| Dec 2007 | $40.00 | $43.96 | $39.59 | $42.44 | +4.64% | 27,658,900 |
| Nov 2007 | $41.86 | $42.40 | $37.37 | $40.56 | -5.41% | 31,746,200 |
| Oct 2007 | $38.70 | $43.50 | $38.57 | $42.88 | +9.86% | 47,116,500 |
| Sep 2007 | $38.19 | $40.65 | $35.90 | $39.03 | +2.63% | 35,700,500 |
| Aug 2007 | $38.24 | $42.36 | $33.88 | $38.03 | -1.30% | 40,109,400 |
| Jul 2007 | $42.95 | $42.95 | $37.76 | $38.53 | -10.35% | 33,157,700 |
| Jun 2007 | $43.46 | $45.17 | $41.04 | $42.98 | -1.15% | 41,739,300 |
| May 2007 | $41.77 | $43.54 | $40.62 | $43.48 | +4.59% | 33,479,700 |
| Apr 2007 | $42.38 | $43.07 | $40.57 | $41.57 | -1.40% | 26,255,300 |
| Mar 2007 | $40.00 | $43.86 | $38.97 | $42.16 | +4.02% | 33,026,400 |
| Feb 2007 | $45.43 | $46.36 | $39.85 | $40.53 | -9.79% | 29,755,800 |
| Jan 2007 | $41.90 | $45.56 | $41.80 | $44.93 | +8.58% | 27,055,800 |
| Dec 2006 | $42.58 | $42.60 | $39.39 | $41.38 | -2.52% | 20,623,900 |
| Nov 2006 | $40.95 | $43.97 | $40.50 | $42.45 | +4.81% | 25,560,100 |
| Oct 2006 | $39.00 | $41.67 | $38.06 | $40.50 | +4.35% | 28,536,600 |
| Sep 2006 | $36.48 | $39.28 | $35.78 | $38.81 | +6.39% | 33,915,800 |
| Aug 2006 | $33.90 | $36.49 | $32.47 | $36.48 | +7.61% | 38,527,600 |
| Jul 2006 | $38.36 | $38.80 | $33.88 | $33.90 | -11.37% | 31,225,600 |
| Jun 2006 | $37.87 | $39.55 | $35.00 | $38.25 | +0.45% | 40,088,500 |
| May 2006 | $41.83 | $43.29 | $35.29 | $38.08 | -8.88% | 37,908,700 |
| Apr 2006 | $42.15 | $43.86 | $40.40 | $41.79 | -0.55% | 26,662,000 |
| Mar 2006 | $44.10 | $44.90 | $40.80 | $42.02 | -4.63% | 37,816,000 |
| Feb 2006 | $40.88 | $46.77 | $40.59 | $44.06 | +7.73% | 35,972,100 |
| Jan 2006 | $45.48 | $45.94 | $40.90 | $40.90 | -9.23% | 27,220,900 |
| Dec 2005 | $46.09 | $47.35 | $44.00 | $45.06 | -1.74% | 21,475,300 |
| Nov 2005 | $41.28 | $46.33 | $40.98 | $45.86 | +10.67% | 24,257,500 |
| Oct 2005 | $43.00 | $44.02 | $38.59 | $41.44 | -4.07% | 39,985,200 |
| Sep 2005 | $42.90 | $44.69 | $41.56 | $43.20 | +1.12% | 45,527,700 |
| Aug 2005 | $45.66 | $46.48 | $42.48 | $42.72 | -6.01% | 31,645,100 |
| Jul 2005 | $48.08 | $49.47 | $45.12 | $45.45 | -6.02% | 24,039,900 |
| Jun 2005 | $45.95 | $49.00 | $45.14 | $48.36 | +4.88% | 33,524,400 |
| May 2005 | $42.37 | $46.15 | $41.70 | $46.11 | +9.73% | 27,811,800 |
| Apr 2005 | $44.90 | $45.18 | $40.72 | $42.02 | -5.97% | 37,544,500 |
| Mar 2005 | $47.30 | $48.65 | $43.05 | $44.69 | -5.42% | 48,042,800 |
| Feb 2005 | $50.75 | $51.20 | $45.71 | $47.25 | -10.85% | 37,265,700 |
| Jan 2005 | $54.65 | $55.23 | $52.00 | $53.00 | -2.65% | 21,360,300 |
| Dec 2004 | $49.81 | $55.47 | $49.81 | $54.44 | +9.54% | 18,983,100 |
| Nov 2004 | $46.48 | $49.80 | $46.47 | $49.70 | +6.65% | 18,581,400 |
| Oct 2004 | $43.96 | $48.70 | $43.60 | $46.60 | +6.88% | 29,603,400 |
| Sep 2004 | $41.15 | $44.95 | $40.67 | $43.60 | +5.57% | 21,381,800 |
| Aug 2004 | $42.70 | $42.98 | $39.10 | $41.30 | -3.39% | 22,640,800 |
| Jul 2004 | $43.35 | $44.50 | $39.60 | $42.75 | -1.52% | 24,168,700 |
| Jun 2004 | $39.15 | $45.49 | $37.92 | $43.41 | +10.97% | 27,497,100 |
| May 2004 | $40.30 | $43.13 | $37.80 | $39.12 | -3.48% | 27,930,900 |
| Apr 2004 | $44.25 | $45.99 | $40.16 | $40.53 | -8.10% | 32,006,900 |
| Mar 2004 | $44.50 | $46.92 | $38.30 | $44.10 | -0.34% | 35,491,400 |
| Feb 2004 | $42.15 | $45.00 | $40.34 | $44.25 | +4.44% | 25,899,300 |
| Jan 2004 | $34.98 | $42.99 | $34.82 | $42.37 | +21.79% | 35,448,500 |
| Dec 2003 | $30.30 | $35.00 | $29.50 | $34.79 | +14.93% | 27,933,300 |
| Nov 2003 | $29.92 | $30.42 | $27.08 | $30.27 | +1.88% | 20,510,900 |
| Oct 2003 | $28.30 | $31.78 | $28.28 | $29.71 | +5.69% | 33,661,400 |
| Sep 2003 | $31.00 | $32.68 | $28.04 | $28.11 | -9.76% | 29,219,300 |
| Aug 2003 | $29.05 | $31.30 | $27.81 | $31.15 | +6.50% | 20,179,400 |
| Jul 2003 | $22.91 | $29.73 | $22.27 | $29.25 | +26.30% | 27,924,600 |
| Jun 2003 | $20.75 | $23.42 | $20.65 | $23.16 | +11.56% | 21,570,100 |
| May 2003 | $18.58 | $21.15 | $18.00 | $20.76 | +11.79% | 19,313,900 |
| Apr 2003 | $14.83 | $18.75 | $14.60 | $18.57 | +23.55% | 24,892,000 |
| Mar 2003 | $13.65 | $17.00 | $12.42 | $15.03 | +10.92% | 25,002,300 |
| Feb 2003 | $15.93 | $15.93 | $12.72 | $13.55 | -15.15% | 20,725,100 |
| Jan 2003 | $17.02 | $18.21 | $14.98 | $15.97 | -4.37% | 24,870,600 |
| Dec 2002 | $22.05 | $22.30 | $16.51 | $16.70 | -22.97% | 22,671,100 |
| Nov 2002 | $18.33 | $22.44 | $18.03 | $21.68 | +18.08% | 18,769,600 |
| Oct 2002 | $15.95 | $20.20 | $15.00 | $18.36 | +15.33% | 26,708,200 |
| Sep 2002 | $17.39 | $17.75 | $14.00 | $15.92 | -10.06% | 24,126,300 |
| Aug 2002 | $19.90 | $19.90 | $16.75 | $17.70 | -10.70% | 15,370,100 |
| Jul 2002 | $19.98 | $20.59 | $16.67 | $19.82 | +1.64% | 14,846,600 |
| Jun 2002 | $22.52 | $22.98 | $19.35 | $19.50 | -13.37% | 12,872,900 |
| May 2002 | $23.68 | $24.38 | $22.02 | $22.51 | -4.58% | 14,428,800 |
| Apr 2002 | $22.55 | $23.70 | $20.60 | $23.59 | +4.61% | 14,414,100 |
| Mar 2002 | $18.32 | $23.95 | $18.25 | $22.55 | +22.02% | 25,691,000 |
| Feb 2002 | $18.15 | $18.63 | $16.26 | $18.48 | +2.33% | 14,515,800 |
| Jan 2002 | $16.40 | $19.51 | $16.03 | $18.06 | +11.48% | 32,500,300 |
| Dec 2001 | $15.50 | $16.80 | $13.46 | $16.20 | +4.45% | 17,055,600 |
| Nov 2001 | $11.03 | $17.60 | $10.66 | $15.51 | +41.00% | 47,314,900 |
| Oct 2001 | $10.93 | $11.25 | $8.32 | $11.00 | +2.52% | 52,031,800 |
| Sep 2001 | $23.33 | $24.04 | $7.75 | $10.73 | -54.03% | 55,504,800 |
| Aug 2001 | $23.64 | $24.88 | $22.73 | $23.34 | -1.23% | 15,693,700 |
| Jul 2001 | $22.03 | $24.29 | $19.28 | $23.63 | +6.87% | 26,523,300 |
| Jun 2001 | $21.40 | $22.19 | $18.65 | $22.11 | +2.93% | 18,369,800 |
| May 2001 | $20.13 | $22.45 | $19.30 | $21.48 | +5.40% | 24,577,600 |
| Apr 2001 | $22.90 | $23.09 | $19.35 | $20.38 | -11.58% | 19,364,000 |
| Mar 2001 | $28.09 | $28.09 | $19.87 | $23.05 | -18.41% | 21,731,800 |
| Feb 2001 | $26.43 | $30.25 | $25.30 | $28.25 | +7.91% | 28,844,800 |
| Jan 2001 | $26.13 | $29.22 | $23.14 | $26.18 | -1.02% | 30,107,000 |
| Dec 2000 | $19.82 | $27.80 | $19.60 | $26.45 | +33.45% | 10,630,600 |
| Nov 2000 | $22.20 | $22.50 | $18.15 | $19.82 | -11.91% | 10,036,400 |
| Oct 2000 | $25.73 | $26.89 | $19.82 | $22.50 | -12.59% | 14,451,000 |
| Sep 2000 | $22.81 | $25.75 | $22.13 | $25.74 | +12.52% | 8,687,300 |
| Aug 2000 | $19.81 | $25.94 | $19.19 | $22.88 | +15.09% | 11,492,800 |
| Jul 2000 | $18.63 | $20.75 | $18.56 | $19.88 | +7.43% | 7,764,500 |
| Jun 2000 | $24.88 | $24.88 | $16.13 | $18.50 | -24.87% | 19,725,100 |
| May 2000 | $21.50 | $25.19 | $20.50 | $24.63 | +18.32% | 12,719,400 |
| Apr 2000 | $28.19 | $28.31 | $19.81 | $20.81 | -25.67% | 15,520,200 |
| Mar 2000 | $34.75 | $34.75 | $25.31 | $28.00 | -20.85% | 27,537,200 |
| Feb 2000 | $49.50 | $49.50 | $33.13 | $35.38 | -28.45% | 18,871,100 |
| Jan 2000 | $49.06 | $56.38 | $44.50 | $49.44 | +0.25% | 13,743,700 |
| Dec 1999 | $49.25 | $54.00 | $45.31 | $49.31 | -0.13% | 12,978,800 |
| Nov 1999 | $52.88 | $58.88 | $48.25 | $49.38 | -6.95% | 8,673,500 |
| Oct 1999 | $44.63 | $53.19 | $42.63 | $53.06 | +17.92% | 11,969,100 |
| Sep 1999 | $46.94 | $48.38 | $42.13 | $45.00 | -3.87% | 14,856,400 |
| Aug 1999 | $46.75 | $51.63 | $44.38 | $46.81 | -0.40% | 4,652,900 |
| Jul 1999 | $43.50 | $49.00 | $41.06 | $47.00 | +7.43% | 9,639,300 |
| Jun 1999 | $39.00 | $44.50 | $38.06 | $43.75 | +11.82% | 8,408,700 |
| May 1999 | $37.00 | $44.50 | $36.31 | $39.13 | +5.92% | 6,911,100 |
| Apr 1999 | $39.00 | $40.00 | $31.88 | $36.94 | -5.29% | 10,525,500 |
| Mar 1999 | $33.13 | $39.13 | $31.75 | $39.00 | +17.51% | 8,537,500 |
| Feb 1999 | $39.69 | $40.25 | $31.38 | $33.19 | -16.51% | 8,070,200 |
| Jan 1999 | $36.50 | $40.00 | $34.13 | $39.75 | +7.43% | 7,356,400 |
| Dec 1998 | $30.00 | $37.13 | $29.75 | $37.00 | +21.81% | 11,722,700 |
| Nov 1998 | $28.63 | $31.38 | $25.50 | $30.38 | +8.97% | 11,544,800 |
| Oct 1998 | $26.50 | $28.00 | $17.00 | $27.88 | +4.94% | 18,906,700 |
| Sep 1998 | $24.25 | $31.19 | $23.56 | $26.56 | +8.42% | 10,390,200 |
| Aug 1998 | $38.00 | $38.00 | $23.13 | $24.50 | -34.45% | 11,586,700 |
| Jul 1998 | $39.88 | $43.91 | $36.88 | $37.38 | -5.97% | 9,982,000 |
| Jun 1998 | $34.88 | $40.38 | $34.47 | $39.75 | +14.08% | 6,478,400 |
| May 1998 | $34.22 | $36.19 | $32.88 | $34.84 | +1.92% | 6,572,000 |
| Apr 1998 | $36.25 | $36.47 | $32.63 | $34.19 | -2.84% | 11,168,600 |
| Mar 1998 | $27.50 | $35.44 | $27.44 | $35.19 | +28.54% | 22,678,200 |
| Feb 1998 | $26.31 | $27.63 | $24.75 | $27.38 | +4.53% | 9,142,600 |
| Jan 1998 | $26.63 | $26.78 | $24.81 | $26.19 | -1.76% | 7,014,000 |
| Dec 1997 | $24.00 | $26.81 | $23.63 | $26.66 | +11.07% | 7,552,000 |
| Nov 1997 | $23.25 | $24.03 | $22.38 | $24.00 | +3.36% | 3,672,400 |
| Oct 1997 | $21.81 | $24.25 | $20.81 | $23.22 | +6.14% | 5,141,000 |
| Sep 1997 | $20.41 | $22.94 | $19.94 | $21.88 | +7.03% | 10,241,000 |
| Aug 1997 | $19.84 | $21.06 | $18.75 | $20.44 | +2.99% | 5,365,800 |
| Jul 1997 | $17.38 | $20.38 | $17.22 | $19.84 | +13.60% | 6,077,800 |
| Jun 1997 | $17.44 | $19.69 | $16.81 | $17.47 | +0.18% | 8,103,200 |
| May 1997 | $15.88 | $17.63 | $15.56 | $17.44 | +9.41% | 2,651,400 |
| Apr 1997 | $15.25 | $16.06 | $14.94 | $15.94 | +4.51% | 2,475,800 |
| Mar 1997 | $14.63 | $16.44 | $14.44 | $15.25 | +4.27% | 4,132,200 |
| Feb 1997 | $13.13 | $14.88 | $13.06 | $14.63 | +10.90% | 5,113,000 |
| Jan 1997 | $11.75 | $13.25 | $11.63 | $13.19 | +12.83% | 3,097,000 |
| Dec 1996 | $12.88 | $13.00 | $11.50 | $11.69 | -9.66% | 1,912,600 |
| Nov 1996 | $13.44 | $13.63 | $12.63 | $12.94 | -3.72% | 2,275,400 |
| Oct 1996 | $13.44 | $13.63 | $13.13 | $13.44 | +0.94% | 1,169,400 |
| Sep 1996 | $13.13 | $13.50 | $13.06 | $13.31 | +0.95% | 545,400 |
| Aug 1996 | $12.25 | $13.25 | $12.25 | $13.19 | +7.65% | 516,600 |
| Jul 1996 | $14.13 | $14.25 | $11.44 | $12.25 | -14.04% | 1,551,600 |
| Jun 1996 | $14.31 | $14.56 | $13.50 | $14.25 | -0.87% | 1,107,000 |
| May 1996 | $14.06 | $14.50 | $13.69 | $14.38 | +2.22% | 940,800 |
| Apr 1996 | $12.25 | $14.19 | $12.00 | $14.06 | +15.38% | 2,003,800 |
| Mar 1996 | $11.81 | $12.50 | $11.56 | $12.19 | +4.28% | 1,335,200 |
| Feb 1996 | $11.06 | $12.50 | $11.06 | $11.69 | +4.47% | 1,680,800 |
| Jan 1996 | $10.94 | $11.44 | $10.75 | $11.19 | +1.70% | 1,036,600 |
| Dec 1995 | $12.13 | $12.25 | $10.44 | $11.00 | -9.28% | 1,657,400 |
| Nov 1995 | $11.63 | $12.63 | $11.50 | $12.13 | +5.43% | 1,036,400 |
| Oct 1995 | $12.06 | $12.06 | $11.25 | $11.50 | -5.15% | 991,600 |
| Sep 1995 | $10.75 | $12.19 | $10.75 | $12.13 | +11.49% | 1,659,000 |
| Aug 1995 | $10.88 | $11.44 | $10.63 | $10.88 | 0.00% | 2,026,600 |
| Jul 1995 | $10.94 | $11.94 | $10.75 | $10.88 | -1.14% | 1,911,800 |
| Jun 1995 | $12.50 | $12.69 | $10.69 | $11.00 | -12.00% | 2,793,600 |
| May 1995 | $11.88 | $13.19 | $11.69 | $12.50 | +4.71% | 3,490,400 |
| Apr 1995 | $13.00 | $13.38 | $11.69 | $11.94 | -8.61% | 3,005,400 |
| Mar 1995 | $12.75 | $13.06 | $12.00 | $13.06 | +2.45% | 1,466,600 |
| Feb 1995 | $13.75 | $13.88 | $12.00 | $12.75 | -7.27% | 2,454,400 |
| Jan 1995 | $14.25 | $14.25 | $13.00 | $13.75 | -3.51% | 1,087,800 |
| Dec 1994 | $13.63 | $14.25 | $12.69 | $14.25 | +3.64% | 991,400 |
| Nov 1994 | $14.81 | $14.81 | $13.31 | $13.75 | -7.56% | 1,199,600 |
| Oct 1994 | $13.00 | $15.25 | $12.94 | $14.88 | +14.42% | 2,146,000 |
| Sep 1994 | $14.69 | $14.69 | $12.88 | $13.00 | -11.49% | 1,460,600 |
| Aug 1994 | $14.44 | $15.00 | $14.31 | $14.69 | +1.73% | 593,200 |
| Jul 1994 | $13.88 | $15.00 | $13.69 | $14.44 | +4.05% | 774,000 |
| Jun 1994 | $14.56 | $14.69 | $13.38 | $13.88 | -4.72% | 944,200 |
| May 1994 | $13.88 | $14.56 | $13.19 | $14.56 | +4.95% | 862,800 |
| Apr 1994 | $12.19 | $13.88 | $11.81 | $13.88 | +11.56% | 1,556,800 |
| Mar 1994 | $13.69 | $13.75 | $12.38 | $12.44 | -9.13% | 1,254,800 |
| Feb 1994 | $13.56 | $14.50 | $13.06 | $13.69 | +0.92% | 1,426,600 |
| Jan 1994 | $13.44 | $14.19 | $13.13 | $13.56 | +1.40% | 945,400 |
| Dec 1993 | $12.88 | $13.50 | $11.75 | $13.38 | +3.88% | 927,400 |
| Nov 1993 | $13.19 | $13.63 | $11.75 | $12.88 | -2.83% | 1,230,800 |
| Oct 1993 | $12.25 | $13.75 | $11.56 | $13.25 | +8.16% | 3,140,000 |
| Sep 1993 | $11.88 | $12.50 | $11.25 | $12.25 | +3.16% | 2,605,600 |
| Aug 1993 | $11.69 | $12.31 | $11.13 | $11.88 | +1.60% | 3,643,400 |
| Jul 1993 | $9.50 | $11.69 | $9.19 | $11.69 | +23.03% | 4,145,200 |
| Jun 1993 | $8.75 | $9.75 | $8.44 | $9.50 | +9.35% | 3,774,000 |
| May 1993 | $9.13 | $9.19 | $7.81 | $8.69 | -5.44% | 8,528,400 |
| Apr 1993 | $9.13 | $9.38 | $9.00 | $9.19 | – | 10,476,600 |
Seasonality
RCL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.7% | 0.6% | -9.3% | 4.7% | 5.1% | 1.7% | 1.1% | 5.7% | -0.9% | 2.1% | 10.1% | 0.4% |
| Months up | 7 of 10 | 4 of 10 | 3 of 10 | 7 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 16.4% | -4.2% | -11.0% | -4.2% | 7.9% | 12.1% | 0.2% | -15.6% | -0.5% | 15.5% | ||
| 2025 | 15.6% | -7.7% | -16.2% | 4.6% | 19.6% | 22.2% | 1.5% | 14.3% | -10.6% | -11.4% | -7.2% | 5.1% |
| 2024 | -1.5% | -3.3% | 12.7% | 0.4% | 5.8% | 8.0% | -1.7% | 5.0% | 8.0% | 16.3% | 18.3% | -5.3% |
| 2023 | 31.4% | 8.8% | -7.6% | 0.2% | 23.8% | 28.1% | 5.2% | -9.3% | -6.9% | -8.0% | 26.8% | 20.5% |
| 2022 | 1.2% | 3.7% | 3.8% | -7.2% | -25.3% | -39.9% | 10.9% | 5.5% | -7.2% | 40.8% | 12.3% | -17.5% |
| 2021 | -13.0% | 43.5% | -8.2% | 1.6% | 7.3% | -8.6% | -9.9% | 7.6% | 7.5% | -5.1% | -17.3% | 10.1% |
| 2020 | -12.3% | -31.3% | -59.6% | 45.4% | 10.9% | -3.0% | -3.2% | 41.3% | -6.0% | -12.8% | 39.7% | -5.2% |
| 2019 | 22.8% | -1.3% | -2.7% | 5.5% | 0.7% | 0.1% | -4.0% | -10.4% | 4.6% | 0.5% | 10.3% | 11.9% |
| 2018 | 12.0% | -5.2% | -6.5% | -8.1% | -3.0% | -0.7% | 8.8% | 8.7% | 6.6% | -19.4% | 8.0% | -12.9% |
| 2017 | 14.1% | 2.6% | 2.6% | 8.7% | 3.8% | -0.9% | 3.5% | 10.1% | -4.3% | 4.4% | 0.1% | -3.3% |