Rhinebeck Bancorp, Inc. (RBKB) stock
RBKBNasdaqSavings Institutions, Not Federally CharteredFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 9/3020% above fair value
$12.93+0.08 (+0.62%)
Close on Oct 30, 2026Market cap $202.17MP/E 14.4Yield –
Price history
Rhinebeck Bancorp share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.93
+0.62% on the day
52-week range
$9.41 – $17.99
-28.1% from the high
Change over 52 weeks
+29.3%
From $10.00 on Oct 30, 2025
Average volume
124,611
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $12.93 | $13.10 | $12.81 | $12.93 | 0.00% | 405,018 |
| Oct 19, 2026 | $12.81 | $13.05 | $12.61 | $12.93 | +0.62% | 389,368 |
| Oct 12, 2026 | $12.86 | $12.99 | $12.78 | $12.85 | -0.08% | 236,193 |
| Oct 5, 2026 | $13.15 | $13.29 | $12.83 | $12.86 | -2.21% | 321,407 |
| Sep 28, 2026 | $12.83 | $13.16 | $12.65 | $13.15 | +2.49% | 432,417 |
| Sep 21, 2026 | $13.00 | $13.20 | $12.76 | $12.83 | -1.23% | 682,346 |
| Sep 14, 2026 | $12.99 | $13.12 | $12.65 | $12.99 | +1.33% | 1,471,619 |
| Sep 8, 2026 | $12.84 | $13.23 | $12.76 | $12.82 | 0.00% | 468,863 |
| Aug 31, 2026 | $12.70 | $12.97 | $12.51 | $12.82 | +1.75% | 604,708 |
| Aug 24, 2026 | $12.72 | $13.00 | $12.50 | $12.60 | -0.79% | 461,190 |
| Aug 17, 2026 | $12.73 | $12.90 | $12.48 | $12.70 | 0.00% | 590,817 |
| Aug 10, 2026 | $12.30 | $12.88 | $12.19 | $12.70 | +2.25% | 451,585 |
| Aug 3, 2026 | $12.10 | $12.68 | $11.73 | $12.42 | +3.50% | 1,022,114 |
| Jul 27, 2026 | $12.50 | $12.62 | $11.95 | $12.00 | -3.46% | 1,036,434 |
| Jul 20, 2026 | $17.05 | $17.67 | $11.00 | $12.43 | -26.97% | 2,133,277 |
| Jul 13, 2026 | $16.95 | $17.22 | $16.62 | $17.02 | +0.29% | 78,915 |
| Jul 6, 2026 | $17.31 | $17.31 | $16.96 | $16.97 | -1.45% | 80,888 |
| Jun 29, 2026 | $17.26 | $17.61 | $17.21 | $17.22 | -0.98% | 72,758 |
| Jun 22, 2026 | $17.50 | $17.50 | $16.70 | $17.39 | -1.14% | 419,185 |
| Jun 15, 2026 | $16.83 | $17.85 | $16.59 | $17.59 | +5.27% | 309,062 |
| Jun 8, 2026 | $16.48 | $16.85 | $16.30 | $16.71 | +2.01% | 90,114 |
| Jun 1, 2026 | $16.28 | $16.65 | $15.80 | $16.38 | +0.61% | 52,944 |
| May 26, 2026 | $15.60 | $16.31 | $15.28 | $16.28 | +5.03% | 71,383 |
| May 18, 2026 | $15.94 | $15.99 | $15.40 | $15.50 | -3.31% | 45,917 |
| May 11, 2026 | $15.82 | $16.30 | $15.77 | $16.03 | -0.12% | 97,601 |
| May 4, 2026 | $16.35 | $16.35 | $15.65 | $16.05 | -1.53% | 50,368 |
| Apr 27, 2026 | $16.34 | $17.99 | $15.83 | $16.30 | -1.15% | 48,660 |
| Apr 20, 2026 | $15.75 | $16.49 | $15.40 | $16.49 | +7.29% | 80,769 |
| Apr 13, 2026 | $15.36 | $15.75 | $15.30 | $15.37 | -1.28% | 13,438 |
| Apr 6, 2026 | $15.43 | $15.88 | $15.16 | $15.57 | +1.10% | 25,204 |
| Mar 30, 2026 | $15.20 | $15.46 | $15.18 | $15.40 | +0.98% | 20,157 |
| Mar 23, 2026 | $15.40 | $15.70 | $15.13 | $15.25 | -1.55% | 38,215 |
| Mar 16, 2026 | $15.71 | $15.77 | $15.06 | $15.49 | -3.25% | 165,972 |
| Mar 9, 2026 | $16.49 | $16.50 | $15.50 | $16.01 | +0.57% | 36,876 |
| Mar 2, 2026 | $16.02 | $16.50 | $15.65 | $15.92 | -0.50% | 23,978 |
| Feb 23, 2026 | $15.25 | $16.44 | $15.04 | $16.00 | +5.75% | 88,412 |
| Feb 17, 2026 | $15.57 | $15.74 | $15.07 | $15.13 | -2.20% | 36,856 |
| Feb 9, 2026 | $12.68 | $16.14 | $12.09 | $15.47 | +21.33% | 238,810 |
| Feb 2, 2026 | $11.60 | $13.03 | $11.25 | $12.75 | +9.54% | 46,852 |
| Jan 26, 2026 | $12.50 | $12.50 | $11.64 | $11.64 | -5.21% | 27,751 |
| Jan 20, 2026 | $11.58 | $12.60 | $11.50 | $12.28 | +4.69% | 31,186 |
| Jan 12, 2026 | $12.10 | $12.10 | $11.61 | $11.73 | -1.43% | 37,885 |
| Jan 5, 2026 | $12.00 | $12.24 | $11.56 | $11.90 | -0.67% | 28,221 |
| Dec 29, 2025 | $12.45 | $12.47 | $11.90 | $11.98 | -2.84% | 24,896 |
| Dec 22, 2025 | $12.35 | $12.46 | $11.74 | $12.33 | -0.32% | 23,984 |
| Dec 15, 2025 | $11.81 | $12.66 | $11.81 | $12.37 | +0.49% | 54,356 |
| Dec 8, 2025 | $11.94 | $12.45 | $11.44 | $12.31 | +5.57% | 87,700 |
| Dec 1, 2025 | $10.98 | $11.85 | $10.86 | $11.66 | +7.07% | 35,386 |
| Nov 24, 2025 | $10.23 | $11.04 | $10.21 | $10.89 | +2.54% | 25,569 |
| Nov 17, 2025 | $9.91 | $10.62 | $9.51 | $10.62 | +8.04% | 41,339 |
| Nov 10, 2025 | $9.81 | $9.93 | $9.51 | $9.83 | +1.34% | 26,968 |
| Nov 3, 2025 | $9.89 | $10.05 | $9.41 | $9.70 | -2.90% | 54,844 |
| Oct 27, 2025 | $10.10 | $10.42 | $9.60 | $9.99 | -0.84% | 61,454 |
| Oct 20, 2025 | $10.57 | $10.73 | $10.03 | $10.08 | -2.28% | 26,338 |
| Oct 13, 2025 | $11.48 | $11.50 | $10.30 | $10.31 | -9.40% | 66,223 |
| Oct 6, 2025 | $11.75 | $11.99 | $11.37 | $11.38 | -2.98% | 36,598 |
| Sep 29, 2025 | $11.53 | $11.73 | $11.05 | $11.73 | -0.93% | 20,431 |
| Sep 22, 2025 | $11.81 | $11.99 | $11.01 | $11.84 | -1.66% | 26,270 |
| Sep 15, 2025 | $12.84 | $13.18 | $11.68 | $12.04 | -7.95% | 62,014 |
| Sep 8, 2025 | $13.71 | $13.71 | $12.51 | $13.08 | -3.96% | 17,902 |
| Sep 2, 2025 | $13.36 | $13.64 | $12.75 | $13.62 | +1.87% | 18,757 |
| Aug 25, 2025 | $13.98 | $13.99 | $12.85 | $13.37 | -2.76% | 35,752 |
| Aug 18, 2025 | $12.29 | $13.75 | $12.29 | $13.75 | +7.17% | 49,872 |
| Aug 11, 2025 | $12.36 | $13.02 | $12.15 | $12.83 | +3.18% | 37,226 |
| Aug 4, 2025 | $12.31 | $12.64 | $12.24 | $12.44 | +0.28% | 17,772 |
| Jul 28, 2025 | $12.94 | $13.03 | $12.16 | $12.40 | -3.16% | 49,598 |
| Jul 21, 2025 | $12.61 | $13.06 | $12.29 | $12.81 | +2.69% | 41,445 |
| Jul 14, 2025 | $11.77 | $12.64 | $11.65 | $12.47 | +5.23% | 68,210 |
| Jul 7, 2025 | $12.04 | $12.15 | $11.67 | $11.85 | -1.09% | 91,170 |
| Jun 30, 2025 | $12.00 | $12.09 | $11.68 | $11.98 | -0.08% | 56,645 |
| Jun 23, 2025 | $11.92 | $12.19 | $11.39 | $11.99 | +3.99% | 542,541 |
| Jun 16, 2025 | $12.51 | $12.51 | $11.31 | $11.53 | -7.09% | 176,823 |
| Jun 9, 2025 | $11.74 | $12.73 | $11.41 | $12.41 | +5.80% | 151,096 |
| Jun 2, 2025 | $11.67 | $11.74 | $11.51 | $11.73 | +1.30% | 43,432 |
| May 27, 2025 | $11.25 | $11.75 | $11.21 | $11.58 | +3.30% | 70,236 |
| May 19, 2025 | $11.03 | $11.25 | $10.75 | $11.21 | +2.37% | 23,976 |
| May 12, 2025 | $11.21 | $11.24 | $10.88 | $10.95 | -1.97% | 39,810 |
| May 5, 2025 | $11.26 | $11.29 | $11.00 | $11.17 | -2.19% | 22,892 |
| Apr 28, 2025 | $10.25 | $11.53 | $10.13 | $11.42 | +10.34% | 114,561 |
| Apr 21, 2025 | $10.00 | $10.35 | $10.00 | $10.35 | +1.07% | 16,080 |
| Apr 14, 2025 | $10.11 | $10.28 | $9.87 | $10.24 | +2.50% | 18,408 |
| Apr 7, 2025 | $9.40 | $10.24 | $9.31 | $9.99 | +3.63% | 30,269 |
| Mar 31, 2025 | $9.88 | $10.45 | $9.43 | $9.64 | -2.82% | 17,389 |
| Mar 24, 2025 | $10.50 | $10.50 | $9.72 | $9.92 | -5.43% | 57,238 |
| Mar 17, 2025 | $10.45 | $10.49 | $10.35 | $10.49 | +0.48% | 18,685 |
| Mar 10, 2025 | $10.49 | $10.49 | $10.10 | $10.44 | +1.36% | 11,003 |
| Mar 3, 2025 | $10.31 | $10.31 | $10.23 | $10.30 | +0.49% | 23,372 |
| Feb 24, 2025 | $10.06 | $10.25 | $9.86 | $10.25 | +2.50% | 40,064 |
| Feb 18, 2025 | $10.06 | $10.13 | $9.91 | $10.00 | -0.20% | 29,406 |
| Feb 10, 2025 | $10.01 | $10.06 | $9.80 | $10.02 | +0.10% | 32,559 |
| Feb 3, 2025 | $10.01 | $10.09 | $9.63 | $10.01 | -0.10% | 36,885 |
| Jan 27, 2025 | $9.96 | $10.08 | $9.64 | $10.02 | +0.60% | 13,422 |
| Jan 21, 2025 | $9.83 | $10.04 | $9.79 | $9.96 | +1.32% | 43,363 |
| Jan 13, 2025 | $9.70 | $9.83 | $9.53 | $9.83 | +3.26% | 42,781 |
| Jan 6, 2025 | $9.53 | $9.70 | $9.33 | $9.52 | -1.35% | 24,707 |
| Dec 30, 2024 | $9.63 | $9.75 | $9.63 | $9.65 | +0.18% | 7,923 |
| Dec 23, 2024 | $9.58 | $9.71 | $9.55 | $9.63 | +0.55% | 21,977 |
| Dec 16, 2024 | $9.48 | $9.64 | $9.48 | $9.58 | -0.31% | 31,184 |
| Dec 9, 2024 | $9.60 | $9.80 | $9.33 | $9.61 | -1.74% | 35,515 |
| Dec 2, 2024 | $9.83 | $9.90 | $9.60 | $9.78 | -1.91% | 33,911 |
| Nov 25, 2024 | $9.71 | $10.24 | $9.71 | $9.97 | +2.26% | 44,325 |
| Nov 18, 2024 | $9.65 | $9.99 | $9.62 | $9.75 | +1.22% | 42,359 |
| Nov 11, 2024 | $9.41 | $9.74 | $9.36 | $9.63 | +3.02% | 20,657 |
| Nov 4, 2024 | $9.30 | $9.50 | $9.06 | $9.35 | +3.20% | 45,509 |
| Oct 28, 2024 | $8.92 | $9.50 | $8.87 | $9.06 | +2.84% | 40,277 |
| Oct 21, 2024 | $9.22 | $9.35 | $8.81 | $8.81 | -5.17% | 43,055 |
| Oct 14, 2024 | $9.42 | $9.50 | $9.14 | $9.29 | -2.11% | 29,000 |
| Oct 7, 2024 | $9.66 | $9.81 | $9.44 | $9.49 | -1.25% | 19,400 |
| Sep 30, 2024 | $9.25 | $9.70 | $9.05 | $9.61 | +3.89% | 83,600 |
| Sep 23, 2024 | $8.51 | $9.37 | $8.20 | $9.25 | +8.31% | 71,600 |
| Sep 16, 2024 | $8.38 | $8.55 | $8.16 | $8.54 | +4.15% | 36,500 |
| Sep 9, 2024 | $8.10 | $8.31 | $7.96 | $8.20 | +1.59% | 40,400 |
| Sep 3, 2024 | $8.10 | $8.44 | $7.97 | $8.07 | -2.87% | 41,800 |
| Aug 26, 2024 | $8.35 | $8.35 | $7.86 | $8.31 | -0.48% | 24,700 |
| Aug 19, 2024 | $7.89 | $8.53 | $7.88 | $8.35 | +5.96% | 33,300 |
| Aug 12, 2024 | $8.64 | $8.64 | $7.66 | $7.88 | -6.74% | 46,100 |
| Aug 5, 2024 | $8.25 | $8.63 | $7.30 | $8.45 | -0.47% | 39,700 |
| Jul 29, 2024 | $8.32 | $8.63 | $8.32 | $8.49 | -1.74% | 4,800 |
| Jul 22, 2024 | $8.37 | $8.86 | $8.29 | $8.64 | +3.10% | 16,400 |
| Jul 15, 2024 | $7.94 | $8.48 | $7.90 | $8.38 | +6.62% | 9,200 |
| Jul 8, 2024 | $7.92 | $7.98 | $7.52 | $7.86 | -0.76% | 11,900 |
| Jul 1, 2024 | $7.63 | $7.94 | $7.63 | $7.92 | +0.76% | 5,500 |
| Jun 24, 2024 | $7.45 | $7.97 | $7.42 | $7.86 | -1.63% | 31,300 |
| Jun 17, 2024 | $7.58 | $8.00 | $7.36 | $7.99 | +3.10% | 20,100 |
| Jun 10, 2024 | $7.68 | $7.85 | $7.55 | $7.75 | -0.19% | 8,600 |
| Jun 3, 2024 | $8.03 | $8.04 | $7.54 | $7.76 | -2.33% | 6,900 |
| May 28, 2024 | $8.07 | $8.10 | $7.86 | $7.95 | -0.75% | 10,700 |
| May 20, 2024 | $7.68 | $8.80 | $7.61 | $8.01 | +4.43% | 41,800 |
| May 13, 2024 | $7.52 | $7.81 | $7.51 | $7.67 | -1.67% | 6,900 |
| May 6, 2024 | $7.48 | $7.90 | $7.40 | $7.80 | +1.96% | 37,500 |
| Apr 29, 2024 | $7.51 | $7.84 | $7.47 | $7.65 | +0.53% | 10,500 |
| Apr 22, 2024 | $7.50 | $7.88 | $7.50 | $7.61 | +1.60% | 7,100 |
| Apr 15, 2024 | $7.74 | $7.74 | $7.37 | $7.49 | -3.35% | 11,800 |
| Apr 8, 2024 | $8.03 | $8.03 | $7.61 | $7.75 | -3.13% | 9,800 |
| Apr 1, 2024 | $8.11 | $8.45 | $7.84 | $8.00 | -5.32% | 30,600 |
| Mar 25, 2024 | $7.98 | $8.65 | $7.75 | $8.45 | +5.89% | 30,500 |
| Mar 18, 2024 | $8.36 | $8.36 | $7.76 | $7.98 | -3.86% | 31,000 |
| Mar 11, 2024 | $8.50 | $8.50 | $8.18 | $8.30 | -1.78% | 9,400 |
| Mar 4, 2024 | $8.40 | $8.94 | $8.06 | $8.45 | -0.24% | 106,100 |
| Feb 26, 2024 | $8.40 | $8.60 | $8.40 | $8.47 | -0.70% | 6,100 |
| Feb 20, 2024 | $8.41 | $8.79 | $8.40 | $8.53 | -1.96% | 11,600 |
| Feb 12, 2024 | $8.74 | $9.00 | $8.41 | $8.70 | 0.00% | 24,500 |
| Feb 5, 2024 | $8.91 | $9.13 | $8.70 | $8.70 | -1.69% | 69,500 |
| Jan 29, 2024 | $8.62 | $9.51 | $8.05 | $8.85 | +6.50% | 152,600 |
| Jan 22, 2024 | $8.55 | $8.63 | $7.83 | $8.31 | -2.46% | 54,600 |
| Jan 16, 2024 | $8.67 | $8.76 | $8.47 | $8.52 | -1.73% | 12,200 |
| Jan 8, 2024 | $8.38 | $8.85 | $8.18 | $8.67 | +3.83% | 18,700 |
| Jan 2, 2024 | $8.22 | $8.45 | $7.96 | $8.35 | +3.73% | 15,200 |
| Dec 26, 2023 | $7.99 | $8.38 | $7.76 | $8.05 | +0.88% | 36,000 |
| Dec 18, 2023 | $6.66 | $8.15 | $6.14 | $7.98 | +20.00% | 249,400 |
| Dec 11, 2023 | $6.55 | $6.91 | $6.26 | $6.65 | +0.30% | 47,600 |
| Dec 4, 2023 | $6.41 | $6.95 | $6.10 | $6.63 | +2.47% | 149,900 |
| Nov 27, 2023 | $6.27 | $6.49 | $6.25 | $6.47 | 0.00% | 64,200 |
| Nov 20, 2023 | $6.40 | $6.47 | $6.37 | $6.47 | +1.02% | 1,900 |
| Nov 13, 2023 | $6.48 | $6.51 | $6.29 | $6.41 | -1.16% | 44,400 |
| Nov 6, 2023 | $6.62 | $6.62 | $6.40 | $6.48 | 0.00% | 8,000 |
| Oct 30, 2023 | $6.26 | $6.65 | $6.22 | $6.48 | -2.56% | 8,300 |
| Oct 23, 2023 | $6.40 | $6.75 | $6.36 | $6.65 | +4.40% | 4,700 |
| Oct 16, 2023 | $6.61 | $6.74 | $6.16 | $6.37 | -2.45% | 23,800 |
| Oct 9, 2023 | $6.76 | $6.80 | $6.51 | $6.53 | -4.52% | 9,700 |
| Oct 2, 2023 | $6.59 | $6.90 | $6.53 | $6.84 | +0.99% | 12,200 |
| Sep 25, 2023 | $6.95 | $6.95 | $6.77 | $6.77 | -2.53% | 1,800 |
| Sep 18, 2023 | $6.75 | $6.95 | $6.75 | $6.95 | +4.17% | 6,200 |
| Sep 11, 2023 | $6.83 | $6.95 | $6.67 | $6.67 | -2.34% | 16,600 |
| Sep 5, 2023 | $6.77 | $6.91 | $6.52 | $6.83 | -0.44% | 12,700 |
| Aug 28, 2023 | $7.00 | $7.00 | $6.86 | $6.86 | -0.84% | 12,100 |
| Aug 21, 2023 | $6.66 | $6.92 | $6.66 | $6.92 | +0.19% | 7,200 |
| Aug 14, 2023 | $7.10 | $7.10 | $6.76 | $6.91 | -2.33% | 12,900 |
| Aug 7, 2023 | $6.78 | $7.07 | $6.78 | $7.07 | +1.00% | 3,500 |
| Jul 31, 2023 | $7.00 | $7.14 | $6.81 | $7.00 | 0.00% | 28,300 |
| Jul 24, 2023 | $6.99 | $7.00 | $6.76 | $7.00 | +0.14% | 8,100 |
| Jul 17, 2023 | $6.93 | $7.06 | $6.58 | $6.99 | +2.90% | 45,300 |
| Jul 10, 2023 | $6.78 | $7.02 | $6.57 | $6.79 | -0.83% | 42,100 |
| Jul 3, 2023 | $6.80 | $7.15 | $6.65 | $6.85 | +1.78% | 167,200 |
| Jun 26, 2023 | $6.81 | $6.94 | $6.53 | $6.73 | -3.16% | 4,900 |
| Jun 20, 2023 | $7.13 | $7.13 | $6.53 | $6.95 | -0.71% | 4,800 |
| Jun 12, 2023 | $6.59 | $7.15 | $6.52 | $7.00 | +6.79% | 43,100 |
| Jun 5, 2023 | $6.67 | $7.14 | $6.56 | $6.56 | -3.89% | 26,400 |
| May 30, 2023 | $6.95 | $7.24 | $6.46 | $6.82 | -1.59% | 226,100 |
| May 22, 2023 | $6.90 | $7.25 | $6.90 | $6.93 | -2.05% | 7,700 |
| May 15, 2023 | $6.58 | $7.15 | $6.51 | $7.08 | +5.60% | 16,600 |
| May 8, 2023 | $6.37 | $6.99 | $6.31 | $6.70 | +4.28% | 9,100 |
| May 1, 2023 | $7.27 | $7.27 | $6.07 | $6.42 | -13.76% | 55,600 |
| Apr 24, 2023 | $7.28 | $7.57 | $7.20 | $7.45 | +2.62% | 9,500 |
| Apr 17, 2023 | $7.57 | $7.60 | $7.26 | $7.26 | -2.54% | 9,300 |
| Apr 10, 2023 | $7.51 | $7.75 | $7.36 | $7.45 | -4.39% | 5,500 |
| Apr 3, 2023 | $7.64 | $7.93 | $7.45 | $7.79 | +1.84% | 4,200 |
| Mar 27, 2023 | $8.01 | $8.01 | $7.58 | $7.65 | -5.79% | 17,900 |
| Mar 20, 2023 | $8.54 | $8.70 | $7.98 | $8.12 | -6.45% | 15,400 |
| Mar 13, 2023 | $8.78 | $9.04 | $8.61 | $8.68 | -4.09% | 6,500 |
| Mar 6, 2023 | $9.40 | $9.40 | $9.05 | $9.05 | -3.72% | 4,400 |
| Feb 27, 2023 | $9.40 | $9.50 | $9.20 | $9.40 | 0.00% | 10,300 |
| Feb 21, 2023 | $9.50 | $9.54 | $9.40 | $9.40 | -2.08% | 5,100 |
| Feb 13, 2023 | $9.56 | $9.73 | $9.40 | $9.60 | +1.70% | 5,200 |
| Feb 6, 2023 | $9.36 | $9.65 | $9.28 | $9.44 | +0.85% | 6,900 |
| Jan 30, 2023 | $9.53 | $9.60 | $9.25 | $9.36 | -1.65% | 10,500 |
| Jan 23, 2023 | $9.16 | $9.61 | $9.15 | $9.52 | +3.79% | 8,200 |
| Jan 17, 2023 | $9.17 | $9.71 | $9.17 | $9.17 | 0.00% | 22,000 |
| Jan 9, 2023 | $9.17 | $9.36 | $9.16 | $9.17 | +1.66% | 7,300 |
| Jan 3, 2023 | $9.01 | $9.09 | $9.01 | $9.02 | -0.99% | 5,000 |
| Dec 27, 2022 | $9.01 | $9.11 | $8.95 | $9.11 | +0.44% | 20,000 |
| Dec 19, 2022 | $8.72 | $9.60 | $8.70 | $9.07 | +4.86% | 103,700 |
| Dec 12, 2022 | $9.26 | $9.35 | $8.46 | $8.65 | -7.49% | 145,600 |
| Dec 5, 2022 | $9.37 | $9.40 | $9.26 | $9.35 | -1.06% | 18,300 |
| Nov 28, 2022 | $9.53 | $9.53 | $9.37 | $9.45 | -2.58% | 10,200 |
| Nov 21, 2022 | $9.71 | $9.75 | $9.68 | $9.70 | -0.10% | 9,700 |
| Nov 14, 2022 | $9.80 | $9.88 | $9.71 | $9.71 | -1.52% | 13,200 |
| Nov 7, 2022 | $9.81 | $9.94 | $9.80 | $9.86 | -1.50% | 8,400 |
| Oct 31, 2022 | $10.11 | $10.15 | $9.95 | $10.01 | -0.89% | 32,600 |
| Oct 24, 2022 | $9.86 | $10.10 | $9.86 | $10.10 | +1.56% | 29,200 |
| Oct 17, 2022 | $9.90 | $9.96 | $9.88 | $9.95 | +0.45% | 16,400 |
| Oct 10, 2022 | $9.80 | $9.99 | $9.80 | $9.90 | 0.00% | 39,500 |
| Oct 3, 2022 | $9.75 | $9.98 | $9.75 | $9.90 | +1.54% | 17,900 |
| Sep 26, 2022 | $9.57 | $9.98 | $9.57 | $9.75 | +1.20% | 5,700 |
| Sep 19, 2022 | $9.27 | $9.80 | $9.27 | $9.63 | +0.35% | 11,300 |
| Sep 12, 2022 | $9.31 | $9.60 | $9.31 | $9.60 | +3.34% | 27,100 |
| Sep 6, 2022 | $9.31 | $9.33 | $9.29 | $9.29 | -2.21% | 5,600 |
| Aug 29, 2022 | $9.56 | $9.56 | $9.38 | $9.50 | -0.84% | 13,000 |
| Aug 22, 2022 | $9.36 | $9.58 | $9.36 | $9.58 | 0.00% | 1,300 |
| Aug 15, 2022 | $9.38 | $9.60 | $9.32 | $9.58 | +1.92% | 3,700 |
| Aug 8, 2022 | $9.28 | $9.40 | $9.25 | $9.40 | 0.00% | 4,100 |
| Aug 1, 2022 | $9.30 | $9.40 | $9.30 | $9.40 | +1.08% | 3,700 |
| Jul 25, 2022 | $9.28 | $9.30 | $9.13 | $9.30 | +0.22% | 2,400 |
| Jul 18, 2022 | $9.10 | $9.28 | $9.10 | $9.28 | +1.98% | 300 |
| Jul 11, 2022 | $9.25 | $9.25 | $9.08 | $9.10 | -1.60% | 8,000 |
| Jul 5, 2022 | $9.16 | $9.41 | $9.12 | $9.25 | -0.88% | 4,700 |
| Jun 27, 2022 | $9.17 | $9.42 | $9.17 | $9.33 | -0.96% | 4,600 |
| Jun 21, 2022 | $9.47 | $9.55 | $9.06 | $9.42 | -0.84% | 7,000 |
| Jun 13, 2022 | $9.50 | $9.50 | $9.26 | $9.50 | 0.00% | 10,900 |
| Jun 6, 2022 | $9.55 | $9.55 | $9.40 | $9.50 | -0.52% | 14,300 |
| May 31, 2022 | $9.51 | $9.75 | $9.51 | $9.55 | -2.05% | 3,000 |
| May 23, 2022 | $9.54 | $9.75 | $9.36 | $9.75 | +4.28% | 9,900 |
| May 16, 2022 | $9.51 | $9.56 | $9.31 | $9.35 | -2.30% | 19,500 |
| May 9, 2022 | $9.51 | $9.75 | $9.50 | $9.57 | -1.85% | 14,800 |
| May 2, 2022 | $10.17 | $10.17 | $9.55 | $9.75 | -3.37% | 9,600 |
| Apr 25, 2022 | $10.02 | $10.20 | $9.80 | $10.09 | -1.37% | 26,900 |
| Apr 18, 2022 | $10.30 | $10.30 | $10.01 | $10.23 | -0.68% | 5,500 |
| Apr 11, 2022 | $10.13 | $10.30 | $10.02 | $10.30 | +1.33% | 6,200 |
| Apr 4, 2022 | $10.16 | $10.19 | $9.95 | $10.17 | +0.15% | 8,300 |
| Mar 28, 2022 | $10.58 | $10.58 | $9.74 | $10.15 | -3.33% | 21,800 |
| Mar 21, 2022 | $10.72 | $10.75 | $10.31 | $10.50 | -2.33% | 4,800 |
| Mar 14, 2022 | $10.70 | $10.75 | $10.28 | $10.75 | +1.70% | 106,500 |
| Mar 7, 2022 | $10.56 | $10.75 | $10.26 | $10.57 | +1.63% | 37,500 |
| Feb 28, 2022 | $10.70 | $11.20 | $10.40 | $10.40 | -2.99% | 119,800 |
| Feb 22, 2022 | $10.98 | $11.15 | $10.50 | $10.72 | -1.42% | 28,000 |
| Feb 14, 2022 | $11.02 | $11.02 | $10.83 | $10.87 | +0.18% | 13,400 |
| Feb 7, 2022 | $11.03 | $11.23 | $10.52 | $10.86 | -1.32% | 65,700 |
| Jan 31, 2022 | $10.89 | $11.05 | $10.70 | $11.00 | +1.24% | 9,100 |
| Jan 24, 2022 | $10.70 | $10.90 | $10.55 | $10.87 | +1.54% | 24,400 |
| Jan 18, 2022 | $10.90 | $10.90 | $10.66 | $10.70 | -1.65% | 10,600 |
| Jan 10, 2022 | $11.52 | $11.52 | $10.75 | $10.88 | -5.55% | 10,200 |
| Jan 3, 2022 | $10.66 | $11.52 | $10.66 | $11.52 | +8.07% | 5,100 |
| Dec 27, 2021 | $10.65 | $10.87 | $10.60 | $10.66 | -0.37% | 19,000 |
| Dec 20, 2021 | $10.74 | $10.74 | $10.59 | $10.70 | -0.28% | 7,800 |
| Dec 13, 2021 | $10.55 | $10.86 | $10.55 | $10.73 | +0.75% | 4,900 |
| Dec 6, 2021 | $10.59 | $10.78 | $10.55 | $10.65 | +0.57% | 7,900 |
| Nov 29, 2021 | $10.83 | $10.95 | $10.39 | $10.59 | -2.67% | 54,000 |
| Nov 22, 2021 | $11.05 | $11.05 | $10.88 | $10.88 | 0.00% | 6,100 |
| Nov 15, 2021 | $10.90 | $11.30 | $10.82 | $10.88 | +0.46% | 33,000 |
| Nov 8, 2021 | $10.84 | $11.11 | $10.81 | $10.83 | +0.19% | 25,300 |
| Nov 1, 2021 | $10.88 | $10.89 | $10.81 | $10.81 | +0.14% | 5,500 |
| Oct 25, 2021 | $10.87 | $10.89 | $10.75 | $10.80 | -0.87% | 6,900 |
| Oct 18, 2021 | $10.88 | $10.89 | $10.76 | $10.89 | 0.00% | 1,600 |
| Oct 11, 2021 | $10.89 | $10.89 | $10.88 | $10.89 | 0.00% | 900 |
| Oct 4, 2021 | $10.85 | $10.89 | $10.82 | $10.89 | +0.93% | 1,800 |
| Sep 27, 2021 | $10.73 | $10.90 | $10.68 | $10.79 | -0.74% | 5,500 |
| Sep 20, 2021 | $11.11 | $11.11 | $10.68 | $10.87 | -2.95% | 5,300 |
| Sep 13, 2021 | $10.66 | $11.31 | $10.54 | $11.20 | +4.48% | 13,100 |
| Sep 7, 2021 | $10.76 | $10.77 | $10.53 | $10.72 | -0.46% | 2,200 |
| Aug 30, 2021 | $10.70 | $10.78 | $10.70 | $10.77 | -0.09% | 2,800 |
| Aug 23, 2021 | $10.65 | $10.80 | $10.65 | $10.78 | +1.22% | 12,900 |
| Aug 16, 2021 | $10.87 | $10.90 | $10.60 | $10.65 | -2.10% | 11,400 |
| Aug 9, 2021 | $10.83 | $10.88 | $10.82 | $10.88 | +0.07% | 6,400 |
| Aug 2, 2021 | $10.79 | $10.87 | $10.77 | $10.87 | +0.81% | 4,500 |
| Jul 26, 2021 | $10.75 | $10.93 | $10.51 | $10.78 | +1.25% | 15,700 |
| Jul 19, 2021 | $10.60 | $10.90 | $10.60 | $10.65 | +0.47% | 11,900 |
| Jul 12, 2021 | $10.65 | $10.69 | $10.60 | $10.60 | -0.93% | 1,300 |
| Jul 6, 2021 | $11.00 | $11.00 | $10.50 | $10.70 | -0.65% | 5,200 |
| Jun 28, 2021 | $10.67 | $10.95 | $10.67 | $10.77 | +2.47% | 3,200 |
| Jun 21, 2021 | $10.70 | $10.90 | $10.51 | $10.51 | -2.59% | 26,500 |
| Jun 14, 2021 | $10.62 | $10.85 | $10.60 | $10.79 | +1.79% | 20,000 |
| Jun 7, 2021 | $10.57 | $10.82 | $10.47 | $10.60 | -0.38% | 8,600 |
| Jun 1, 2021 | $10.50 | $10.71 | $10.45 | $10.64 | 0.00% | 33,500 |
| May 24, 2021 | $10.43 | $10.65 | $10.31 | $10.64 | +1.82% | 253,200 |
| May 17, 2021 | $10.23 | $10.50 | $10.23 | $10.45 | +1.85% | 34,700 |
| May 10, 2021 | $10.50 | $10.50 | $10.16 | $10.26 | 0.00% | 9,100 |
| May 3, 2021 | $10.45 | $10.50 | $10.26 | $10.26 | -1.82% | 3,700 |
| Apr 26, 2021 | $10.49 | $10.71 | $10.43 | $10.45 | -1.97% | 5,500 |
| Apr 19, 2021 | $10.62 | $10.66 | $10.26 | $10.66 | +0.90% | 12,700 |
| Apr 12, 2021 | $10.54 | $10.57 | $10.38 | $10.57 | +0.24% | 3,600 |
| Apr 5, 2021 | $10.56 | $10.60 | $10.36 | $10.54 | -0.21% | 31,000 |
| Mar 29, 2021 | $10.44 | $10.56 | $10.28 | $10.56 | +1.17% | 12,000 |
| Mar 22, 2021 | $10.48 | $10.55 | $10.26 | $10.44 | -0.47% | 12,700 |
| Mar 15, 2021 | $10.55 | $10.58 | $10.43 | $10.49 | -0.38% | 15,100 |
| Mar 8, 2021 | $10.50 | $10.72 | $10.26 | $10.53 | +2.33% | 31,100 |
| Mar 1, 2021 | $9.76 | $10.52 | $9.76 | $10.29 | +5.54% | 42,400 |
| Feb 22, 2021 | $9.91 | $10.19 | $9.54 | $9.75 | -0.71% | 16,000 |
| Feb 16, 2021 | $9.49 | $13.10 | $9.46 | $9.82 | +3.71% | 134,500 |
| Feb 8, 2021 | $9.37 | $9.49 | $9.23 | $9.47 | +2.81% | 12,600 |
| Feb 1, 2021 | $9.02 | $10.00 | $9.00 | $9.21 | +2.05% | 63,800 |
| Jan 25, 2021 | $9.10 | $9.13 | $8.59 | $9.03 | +0.28% | 40,700 |
| Jan 19, 2021 | $9.15 | $9.34 | $8.85 | $9.00 | -0.11% | 22,900 |
| Jan 11, 2021 | $8.81 | $9.32 | $8.74 | $9.01 | +1.46% | 22,900 |
| Jan 4, 2021 | $8.52 | $8.90 | $8.50 | $8.88 | +3.86% | 48,900 |
| Dec 28, 2020 | $8.58 | $8.62 | $8.40 | $8.55 | +1.18% | 88,200 |
| Dec 21, 2020 | $8.80 | $8.80 | $8.40 | $8.45 | -0.59% | 27,500 |
| Dec 14, 2020 | $8.71 | $8.96 | $8.40 | $8.50 | +1.19% | 8,100 |
| Dec 7, 2020 | $8.80 | $8.89 | $8.40 | $8.40 | -6.63% | 5,800 |
| Nov 30, 2020 | $9.15 | $9.28 | $8.20 | $9.00 | +5.46% | 19,600 |
| Nov 23, 2020 | $7.80 | $8.62 | $7.66 | $8.53 | +9.79% | 44,500 |
| Nov 16, 2020 | $7.75 | $7.77 | $7.63 | $7.77 | +1.42% | 2,900 |
| Nov 9, 2020 | $7.25 | $7.66 | $7.08 | $7.66 | +8.81% | 11,500 |
| Nov 2, 2020 | $6.80 | $7.13 | $6.77 | $7.04 | +4.76% | 26,500 |
| Oct 26, 2020 | $6.89 | $7.00 | $6.72 | $6.72 | -3.86% | 73,400 |
| Oct 19, 2020 | $6.93 | $7.00 | $6.86 | $6.99 | +0.87% | 13,400 |
| Oct 12, 2020 | $7.07 | $7.10 | $6.73 | $6.93 | -0.90% | 16,600 |
| Oct 5, 2020 | $6.45 | $7.19 | $6.45 | $6.99 | +8.72% | 38,100 |
| Sep 28, 2020 | $6.37 | $6.65 | $6.32 | $6.43 | +1.29% | 22,000 |
| Sep 21, 2020 | $6.64 | $6.65 | $6.32 | $6.35 | -5.37% | 30,600 |
| Sep 14, 2020 | $6.51 | $6.81 | $6.51 | $6.71 | +1.82% | 89,500 |
| Sep 8, 2020 | $6.40 | $6.76 | $6.26 | $6.59 | +2.81% | 26,500 |
| Aug 31, 2020 | $6.89 | $6.89 | $6.41 | $6.41 | -6.56% | 51,700 |
| Aug 24, 2020 | $6.38 | $6.89 | $6.38 | $6.86 | +7.69% | 60,300 |
| Aug 17, 2020 | $6.88 | $6.88 | $6.37 | $6.37 | -2.15% | 105,200 |
| Aug 10, 2020 | $6.64 | $6.98 | $6.51 | $6.51 | -1.36% | 15,600 |
| Aug 3, 2020 | $6.69 | $6.96 | $6.50 | $6.60 | -0.75% | 36,600 |
| Jul 27, 2020 | $6.53 | $6.69 | $6.51 | $6.65 | +1.45% | 6,200 |
| Jul 20, 2020 | $6.60 | $6.64 | $6.52 | $6.56 | +0.29% | 18,800 |
| Jul 13, 2020 | $6.60 | $6.75 | $6.51 | $6.54 | -1.34% | 44,300 |
| Jul 6, 2020 | $6.73 | $6.74 | $6.52 | $6.63 | +1.45% | 12,700 |
| Jun 29, 2020 | $6.74 | $6.77 | $6.51 | $6.53 | -2.54% | 17,300 |
| Jun 22, 2020 | $6.85 | $7.14 | $6.70 | $6.70 | -2.05% | 56,800 |
| Jun 15, 2020 | $7.14 | $7.14 | $6.71 | $6.84 | -2.28% | 17,900 |
| Jun 8, 2020 | $7.24 | $7.24 | $7.00 | $7.00 | -3.05% | 3,900 |
| Jun 1, 2020 | $6.71 | $7.23 | $6.71 | $7.22 | +7.60% | 5,200 |
| May 26, 2020 | $7.09 | $7.51 | $6.64 | $6.71 | -5.76% | 31,300 |
| May 18, 2020 | $6.82 | $7.44 | $6.76 | $7.12 | -4.81% | 8,000 |
| May 11, 2020 | $7.06 | $7.71 | $6.90 | $7.48 | -4.71% | 17,800 |
| May 4, 2020 | $7.38 | $7.85 | $7.25 | $7.85 | +6.37% | 9,400 |
| Apr 27, 2020 | $6.47 | $7.50 | $6.39 | $7.38 | +15.62% | 30,900 |
| Apr 20, 2020 | $6.15 | $6.49 | $6.10 | $6.38 | +3.45% | 16,600 |
| Apr 13, 2020 | $7.03 | $7.60 | $6.13 | $6.17 | -11.86% | 53,000 |
| Apr 6, 2020 | $6.39 | $7.49 | $6.06 | $7.00 | +12.00% | 63,700 |
| Mar 30, 2020 | $6.62 | $6.62 | $6.25 | $6.25 | -6.11% | 27,100 |
| Mar 23, 2020 | $6.63 | $6.85 | $5.90 | $6.66 | -4.08% | 41,400 |
| Mar 16, 2020 | $9.27 | $9.27 | $6.93 | $6.94 | -25.13% | 14,800 |
| Mar 9, 2020 | $10.14 | $10.40 | $7.75 | $9.27 | -7.30% | 45,200 |
| Mar 2, 2020 | $10.28 | $10.75 | $9.98 | $10.00 | -2.44% | 54,100 |
| Feb 24, 2020 | $11.14 | $11.14 | $10.25 | $10.25 | -8.73% | 69,200 |
| Feb 18, 2020 | $11.10 | $11.25 | $10.95 | $11.23 | +1.17% | 18,000 |
| Feb 10, 2020 | $10.89 | $11.24 | $10.88 | $11.10 | +1.93% | 36,300 |
| Feb 3, 2020 | $11.01 | $11.02 | $10.89 | $10.89 | -1.63% | 9,800 |
| Jan 27, 2020 | $11.02 | $11.26 | $11.02 | $11.07 | +0.36% | 8,000 |
| Jan 21, 2020 | $11.26 | $11.34 | $11.03 | $11.03 | -1.60% | 21,400 |
| Jan 13, 2020 | $11.39 | $11.44 | $11.12 | $11.21 | -1.58% | 48,400 |
| Jan 6, 2020 | $11.40 | $11.40 | $11.11 | $11.39 | +1.70% | 23,300 |
| Dec 30, 2019 | $11.12 | $11.44 | $11.12 | $11.20 | +0.18% | 16,700 |
| Dec 23, 2019 | $11.00 | $11.37 | $11.00 | $11.18 | +1.45% | 13,900 |
| Dec 16, 2019 | $10.82 | $11.08 | $10.82 | $11.02 | +1.94% | 93,800 |
| Dec 9, 2019 | $10.93 | $10.93 | $10.81 | $10.81 | 0.00% | 3,700 |
| Dec 2, 2019 | $10.77 | $10.90 | $10.71 | $10.81 | -0.09% | 12,700 |
| Nov 25, 2019 | $10.84 | $10.90 | $10.82 | $10.82 | -0.55% | 5,400 |
| Nov 18, 2019 | $10.72 | $10.95 | $10.72 | $10.88 | +2.84% | 29,700 |
| Nov 11, 2019 | $10.75 | $10.77 | $10.50 | $10.58 | -1.58% | 43,700 |
| Nov 4, 2019 | $10.54 | $10.75 | $10.45 | $10.75 | +1.67% | 34,800 |
| Oct 28, 2019 | $10.74 | $10.74 | $10.27 | $10.57 | -0.72% | 48,200 |
| Oct 21, 2019 | $10.53 | $10.75 | $10.48 | $10.65 | +1.62% | 33,800 |
| Oct 14, 2019 | $10.42 | $10.70 | $10.42 | $10.48 | -1.78% | 5,600 |
| Oct 7, 2019 | $10.43 | $10.75 | $10.40 | $10.67 | +1.62% | 4,000 |
| Sep 30, 2019 | $10.40 | $10.70 | $10.40 | $10.50 | +0.96% | 14,900 |
| Sep 23, 2019 | $10.29 | $10.51 | $10.29 | $10.40 | -0.19% | 21,700 |
| Sep 16, 2019 | $10.65 | $10.67 | $10.25 | $10.42 | -1.05% | 35,100 |
| Sep 9, 2019 | $10.55 | $10.75 | $10.50 | $10.53 | +0.29% | 16,800 |
| Sep 3, 2019 | $10.75 | $10.80 | $10.50 | $10.50 | -1.13% | 25,900 |
| Aug 26, 2019 | $10.70 | $10.81 | $10.60 | $10.62 | -1.46% | 11,100 |
| Aug 19, 2019 | $10.91 | $10.95 | $10.65 | $10.78 | -1.58% | 24,000 |
| Aug 12, 2019 | $10.94 | $10.95 | $10.80 | $10.95 | +1.30% | 24,600 |
| Aug 5, 2019 | $10.86 | $10.95 | $10.80 | $10.81 | -0.37% | 9,500 |
| Jul 29, 2019 | $10.80 | $11.00 | $10.80 | $10.85 | -0.46% | 10,400 |
| Jul 22, 2019 | $10.90 | $10.95 | $10.90 | $10.90 | 0.00% | 16,900 |
| Jul 15, 2019 | $10.90 | $10.92 | $10.84 | $10.90 | -0.09% | 20,200 |
| Jul 8, 2019 | $10.98 | $11.00 | $10.77 | $10.91 | -0.18% | 36,100 |
| Jul 1, 2019 | $10.96 | $11.02 | $10.76 | $10.93 | -0.82% | 21,800 |
| Jun 24, 2019 | $10.78 | $11.17 | $10.76 | $11.02 | +2.23% | 91,400 |
| Jun 17, 2019 | $10.82 | $10.90 | $10.78 | $10.78 | -0.06% | 44,000 |
| Jun 10, 2019 | $10.90 | $11.18 | $10.66 | $10.79 | -0.77% | 52,400 |
| Jun 3, 2019 | $10.89 | $11.38 | $10.75 | $10.87 | +0.65% | 97,600 |
| May 28, 2019 | $11.06 | $11.10 | $10.65 | $10.80 | -2.35% | 66,200 |
| May 20, 2019 | $11.47 | $11.47 | $11.05 | $11.06 | -4.98% | 79,500 |
| May 13, 2019 | $11.68 | $11.70 | $11.31 | $11.64 | -0.51% | 94,600 |
| May 6, 2019 | $11.67 | $11.77 | $11.65 | $11.70 | 0.00% | 63,700 |
| Apr 29, 2019 | $11.72 | $11.75 | $11.65 | $11.70 | -0.76% | 25,300 |
| Apr 22, 2019 | $11.92 | $11.92 | $11.65 | $11.79 | -1.09% | 49,400 |
| Apr 15, 2019 | $11.77 | $12.00 | $11.61 | $11.92 | +0.85% | 40,600 |
| Apr 8, 2019 | $11.98 | $12.00 | $11.65 | $11.82 | +0.08% | 11,400 |
| Apr 1, 2019 | $12.00 | $12.10 | $11.68 | $11.81 | -1.58% | 81,500 |
| Mar 25, 2019 | $11.75 | $12.00 | $11.65 | $12.00 | 0.00% | 32,100 |
| Mar 18, 2019 | $11.78 | $12.15 | $11.63 | $12.00 | +5.63% | 139,100 |
| Mar 11, 2019 | $11.68 | $12.30 | $11.36 | $11.36 | -3.65% | 308,600 |
| Mar 4, 2019 | $11.76 | $11.89 | $11.67 | $11.79 | -0.76% | 120,800 |
| Feb 25, 2019 | $11.71 | $11.90 | $11.66 | $11.88 | +0.68% | 30,000 |
| Feb 19, 2019 | $11.60 | $11.80 | $11.55 | $11.80 | +1.55% | 76,300 |
| Feb 11, 2019 | $11.47 | $11.63 | $11.39 | $11.62 | +1.57% | 146,600 |
| Feb 4, 2019 | $11.54 | $11.63 | $11.31 | $11.44 | -1.29% | 159,400 |
| Jan 28, 2019 | $11.66 | $11.80 | $11.55 | $11.59 | -0.34% | 329,600 |
| Jan 22, 2019 | $11.61 | $11.90 | $11.52 | $11.63 | +0.16% | 419,600 |
| Jan 17, 2019 | $11.30 | $11.85 | $11.30 | $11.61 | – | 903,200 |
Seasonality
RBKB return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | 4.7% | -7.7% | 1.8% | -1.7% | 0.1% | 2.0% | 0.7% | -0.4% | -1.5% | 7.1% | 4.3% |
| Months up | 5 of 7 | 5 of 8 | 2 of 8 | 4 of 8 | 3 of 8 | 4 of 8 | 5 of 8 | 3 of 8 | 5 of 8 | 3 of 8 | 4 of 7 | 3 of 7 |
| 2026 | -3.2% | 37.5% | -3.6% | 6.0% | -0.4% | 6.3% | -3.2% | 5.0% | 0.8% | 1.9% | ||
| 2025 | 3.6% | 2.3% | -4.0% | 10.8% | 6.2% | 1.3% | 8.2% | 5.4% | -15.0% | -12.1% | 9.0% | 10.4% |
| 2024 | 9.6% | -4.0% | -0.2% | -8.0% | 2.3% | -1.1% | 8.3% | -2.3% | 11.3% | -1.0% | 8.8% | -3.0% |
| 2023 | 3.4% | 0.7% | -19.4% | -2.6% | -7.0% | -2.9% | 4.0% | 0.0% | -3.3% | -6.5% | -0.5% | 27.8% |
| 2022 | 1.8% | -1.9% | -4.5% | -0.7% | -3.4% | -5.1% | 0.5% | 0.9% | 3.9% | 4.1% | -6.9% | -3.6% |
| 2021 | 5.6% | 8.0% | 6.2% | 1.0% | 1.8% | 2.9% | -1.5% | -0.1% | 1.2% | -1.0% | -0.7% | -0.6% |
| 2020 | -2.1% | -7.4% | -37.6% | 10.9% | -5.5% | -2.2% | 1.4% | -1.8% | -3.2% | 6.3% | 34.2% | -5.2% |
| 2019 | 2.1% | 1.4% | -2.5% | -7.7% | 2.0% | -2.0% | -1.7% | 0.8% | -4.0% | 5.4% | 4.5% |