Rain Enhancement Technologies Holdco, Inc. (RAINW) stock
RAINWNasdaqMisc Industrial & Commercial Machinery & EquipmentFiscal year ends December 31Also trades as RAIN
$0.10−0.03 (-24.07%)
Close on Oct 30, 2026Market cap $6.17MP/E –Yield –
Price history
Rain Enhancement Technologies Holdco share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.10
-24.07% on the day
52-week range
$0.10 – $0.405
-75.3% from the high
Change over 52 weeks
-48.7%
From $0.1949 on Oct 30, 2025
Average volume
2,814
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.121 | $0.1378 | $0.10 | $0.10 | -37.23% | 14,990 |
| Oct 19, 2026 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | 0.00% | 48 |
| Oct 12, 2026 | $0.17 | $0.1734 | $0.1592 | $0.1593 | -6.29% | 18,652 |
| Oct 5, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 100 |
| Sep 28, 2026 | $0.19 | $0.19 | $0.17 | $0.17 | -10.53% | 1,617 |
| Sep 21, 2026 | $0.1406 | $0.1901 | $0.1406 | $0.19 | +16.56% | 32,788 |
| Sep 14, 2026 | $0.1796 | $0.1796 | $0.163 | $0.163 | -9.24% | 5,200 |
| Sep 8, 2026 | $0.14 | $0.18 | $0.14 | $0.1796 | +28.29% | 974 |
| Aug 31, 2026 | $0.19 | $0.19 | $0.14 | $0.14 | -7.41% | 2,367 |
| Aug 24, 2026 | $0.1475 | $0.2625 | $0.1475 | $0.1512 | +2.58% | 98,558 |
| Aug 17, 2026 | $0.1475 | $0.1475 | $0.1474 | $0.1474 | +15.61% | 802 |
| Aug 10, 2026 | $0.1655 | $0.1655 | $0.1275 | $0.1275 | -22.96% | 2,687 |
| Aug 3, 2026 | $0.1538 | $0.168 | $0.1275 | $0.1655 | +7.61% | 30,422 |
| Jul 27, 2026 | $0.14 | $0.1538 | $0.14 | $0.1538 | +2.53% | 5,909 |
| Jul 20, 2026 | $0.1638 | $0.1638 | $0.15 | $0.15 | -8.42% | 902 |
| Jul 13, 2026 | $0.19 | $0.19 | $0.1638 | $0.1638 | -13.79% | 299 |
| Jul 6, 2026 | $0.1849 | $0.19 | $0.17 | $0.19 | +2.76% | 2,632 |
| Jun 29, 2026 | $0.185 | $0.185 | $0.16 | $0.1849 | -0.05% | 7,888 |
| Jun 22, 2026 | $0.1911 | $0.1912 | $0.13 | $0.185 | -11.86% | 33,869 |
| Jun 15, 2026 | $0.1929 | $0.2153 | $0.1925 | $0.2099 | +8.81% | 37,836 |
| Jun 8, 2026 | $0.1926 | $0.193 | $0.1926 | $0.1929 | +0.16% | 2,200 |
| Jun 1, 2026 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | 0.00% | – |
| May 26, 2026 | $0.23 | $0.2372 | $0.1926 | $0.1926 | -16.22% | 7,625 |
| May 18, 2026 | $0.2075 | $0.23 | $0.1787 | $0.2299 | +43.69% | 19,865 |
| May 11, 2026 | $0.19 | $0.20 | $0.16 | $0.16 | 0.00% | 9,103 |
| May 4, 2026 | $0.2275 | $0.2275 | $0.16 | $0.16 | -29.67% | 33,363 |
| Apr 27, 2026 | $0.2325 | $0.2325 | $0.21 | $0.2275 | -2.15% | 1,869 |
| Apr 20, 2026 | $0.20 | $0.2401 | $0.20 | $0.2325 | +6.90% | 4,735 |
| Apr 13, 2026 | $0.18 | $0.22 | $0.17 | $0.2175 | +35.94% | 115,913 |
| Apr 6, 2026 | $0.2238 | $0.2238 | $0.155 | $0.16 | -22.07% | 24,225 |
| Mar 30, 2026 | $0.2275 | $0.2275 | $0.185 | $0.2053 | +2.65% | 29,224 |
| Mar 23, 2026 | $0.2275 | $0.23 | $0.195 | $0.20 | -12.09% | 35,599 |
| Mar 16, 2026 | $0.19 | $0.2299 | $0.18 | $0.2275 | +11.03% | 29,327 |
| Mar 9, 2026 | $0.20 | $0.22 | $0.195 | $0.2049 | +2.45% | 35,272 |
| Mar 2, 2026 | $0.20 | $0.20 | $0.1984 | $0.20 | 0.00% | 29,614 |
| Feb 23, 2026 | $0.2059 | $0.2059 | $0.20 | $0.20 | -2.87% | 976 |
| Feb 17, 2026 | $0.25 | $0.2775 | $0.1822 | $0.2059 | +2.95% | 87,129 |
| Feb 9, 2026 | $0.22 | $0.275 | $0.1847 | $0.20 | -9.09% | 18,183 |
| Feb 2, 2026 | $0.185 | $0.22 | $0.1801 | $0.22 | +22.15% | 23,747 |
| Jan 26, 2026 | $0.2436 | $0.2436 | $0.18 | $0.1801 | -13.20% | 18,266 |
| Jan 20, 2026 | $0.1847 | $0.2075 | $0.18 | $0.2075 | -6.70% | 10,583 |
| Jan 12, 2026 | $0.19 | $0.2224 | $0.18 | $0.2224 | +17.05% | 11,628 |
| Jan 5, 2026 | $0.2753 | $0.2753 | $0.19 | $0.19 | -31.53% | 10,735 |
| Dec 29, 2025 | $0.2775 | $0.405 | $0.225 | $0.2775 | -0.89% | 52,176 |
| Dec 22, 2025 | $0.2737 | $0.30 | $0.26 | $0.28 | 0.00% | 121,549 |
| Dec 15, 2025 | $0.28 | $0.30 | $0.26 | $0.28 | 0.00% | 14,240 |
| Dec 8, 2025 | $0.30 | $0.30 | $0.26 | $0.28 | -7.59% | 30,006 |
| Dec 1, 2025 | $0.2899 | $0.303 | $0.26 | $0.303 | +4.48% | 63,014 |
| Nov 24, 2025 | $0.1825 | $0.30 | $0.18 | $0.29 | +58.90% | 267,248 |
| Nov 17, 2025 | $0.23 | $0.2975 | $0.1671 | $0.1825 | -4.30% | 355,212 |
| Nov 10, 2025 | $0.18 | $0.25 | $0.18 | $0.1907 | +19.19% | 102,112 |
| Nov 3, 2025 | $0.195 | $0.195 | $0.1399 | $0.16 | -17.95% | 205,599 |
| Oct 27, 2025 | $0.1776 | $0.20 | $0.1659 | $0.195 | +8.33% | 125,688 |
| Oct 20, 2025 | $0.1852 | $0.2349 | $0.175 | $0.18 | -2.81% | 39,819 |
| Oct 13, 2025 | $0.21 | $0.22 | $0.166 | $0.1852 | -7.35% | 52,495 |
| Oct 6, 2025 | $0.177 | $0.23 | $0.1686 | $0.1999 | +12.94% | 13,241 |
| Sep 29, 2025 | $0.199 | $0.199 | $0.163 | $0.177 | +7.27% | 6,303 |
| Sep 22, 2025 | $0.199 | $0.2449 | $0.15 | $0.165 | +6.38% | 40,311 |
| Sep 15, 2025 | $0.17 | $0.2089 | $0.1551 | $0.1551 | -4.55% | 7,177 |
| Sep 8, 2025 | $0.1515 | $0.25 | $0.1401 | $0.1625 | -9.72% | 79,481 |
| Sep 2, 2025 | $0.145 | $0.2069 | $0.145 | $0.18 | +28.57% | 44,491 |
| Aug 25, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 177 |
| Aug 18, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 59 |
| Aug 11, 2025 | $0.14 | $0.1425 | $0.14 | $0.14 | 0.00% | 55,703 |
| Aug 4, 2025 | $0.1162 | $0.1425 | $0.0826 | $0.14 | +37.25% | 142,882 |
| Jul 28, 2025 | $0.1367 | $0.1552 | $0.0785 | $0.102 | -35.52% | 30,839 |
| Jul 21, 2025 | $0.1859 | $0.1859 | $0.13 | $0.1582 | +31.83% | 24,215 |
| Jul 14, 2025 | $0.141 | $0.1997 | $0.115 | $0.12 | +6.67% | 41,965 |
| Jul 7, 2025 | $0.1073 | $0.135 | $0.0975 | $0.1125 | +7.45% | 9,098 |
| Jun 30, 2025 | $0.105 | $0.1057 | $0.10 | $0.1047 | +12.94% | 27,300 |
| Jun 23, 2025 | $0.1248 | $0.1248 | $0.0927 | $0.0927 | +2.77% | 7,664 |
| Jun 16, 2025 | $0.2009 | $0.2009 | $0.0861 | $0.0902 | -55.10% | 193,429 |
| Jun 9, 2025 | $0.1654 | $0.2009 | $0.1654 | $0.2009 | +21.46% | 8,647 |
| Jun 2, 2025 | $0.1436 | $0.213 | $0.1298 | $0.1654 | +15.66% | 73,246 |
| May 26, 2025 | $0.16 | $0.275 | $0.13 | $0.143 | +0.99% | 100,751 |
| May 19, 2025 | $0.1687 | $0.215 | $0.13 | $0.1416 | -16.06% | 79,045 |
| May 12, 2025 | $0.24 | $0.2699 | $0.1201 | $0.1687 | -16.61% | 267,186 |
| May 5, 2025 | $0.3398 | $0.3474 | $0.1625 | $0.2023 | +15.60% | 87,736 |
| Apr 28, 2025 | $0.14 | $0.21 | $0.1305 | $0.175 | +22.38% | 263,379 |
| Apr 21, 2025 | $0.1069 | $0.143 | $0.1002 | $0.143 | +33.77% | 2,554 |
| Apr 14, 2025 | $0.1216 | $0.195 | $0.10 | $0.1069 | +18.78% | 70,081 |
| Apr 7, 2025 | $0.0802 | $0.11 | $0.0651 | $0.09 | -20.70% | 10,330 |
| Mar 31, 2025 | $0.1425 | $0.1425 | $0.0488 | $0.1135 | +13.50% | 8,713 |
| Mar 24, 2025 | $0.1255 | $0.1453 | $0.0801 | $0.10 | -20.32% | 30,933 |
| Mar 17, 2025 | $0.09 | $0.1255 | $0.0892 | $0.1255 | +67.33% | 28,196 |
| Mar 10, 2025 | $0.07 | $0.105 | $0.0398 | $0.075 | +7.14% | 147,704 |
| Mar 3, 2025 | $0.07 | $0.089 | $0.07 | $0.07 | -28.64% | 3,661 |
| Feb 24, 2025 | $0.1011 | $0.16 | $0.0625 | $0.0981 | -2.97% | 46,528 |
| Feb 18, 2025 | $0.1457 | $0.1599 | $0.1011 | $0.1011 | -11.24% | 115,241 |
| Feb 10, 2025 | $0.15 | $0.1774 | $0.11 | $0.1139 | -5.08% | 48,228 |
| Feb 3, 2025 | $0.16 | $0.16 | $0.11 | $0.12 | +8.11% | 78,022 |
| Jan 27, 2025 | $0.13 | $0.13 | $0.111 | $0.111 | -14.62% | 868 |
| Jan 21, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 80 |
| Jan 13, 2025 | $0.15 | $0.18 | $0.11 | $0.13 | -13.33% | 75,741 |
| Jan 6, 2025 | $0.17 | $0.3499 | $0.0826 | $0.15 | -11.76% | 273,040 |
| Dec 30, 2024 | $0.07 | $0.35 | $0.07 | $0.17 | +142.86% | 223,154 |
| Dec 23, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Dec 16, 2024 | $0.09 | $0.09 | $0.07 | $0.07 | -22.22% | 635 |
| Dec 9, 2024 | $0.07 | $0.09 | $0.07 | $0.09 | +28.57% | 400 |
| Dec 2, 2024 | $0.11 | $0.12 | $0.0679 | $0.07 | -35.72% | 163,069 |
| Nov 25, 2024 | $0.10 | $0.11 | $0.09 | $0.1089 | +8.90% | 54,635 |
| Nov 18, 2024 | $0.042 | $0.10 | $0.04 | $0.10 | +138.10% | 184,892 |
| Nov 11, 2024 | $0.042 | $0.0499 | $0.042 | $0.042 | 0.00% | 1,000 |
| Nov 4, 2024 | $0.042 | $0.042 | $0.042 | $0.042 | 0.00% | – |
| Oct 28, 2024 | $0.042 | $0.042 | $0.042 | $0.042 | 0.00% | – |
| Oct 21, 2024 | $0.0401 | $0.042 | $0.0401 | $0.042 | -16.00% | 1,157 |
| Oct 14, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | – |
| Oct 7, 2024 | $0.0452 | $0.05 | $0.0402 | $0.05 | +10.62% | 1,700 |
| Sep 30, 2024 | $0.05 | $0.0523 | $0.0401 | $0.0452 | -9.60% | 38,874 |
| Sep 23, 2024 | $0.0632 | $0.17 | $0.0407 | $0.05 | +24.69% | 12,241 |
| Sep 16, 2024 | $0.0458 | $0.0458 | $0.0401 | $0.0401 | -12.45% | 101 |
| Sep 9, 2024 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | 0.00% | – |
| Sep 3, 2024 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | 0.00% | – |
| Aug 26, 2024 | $0.0458 | $0.0458 | $0.0457 | $0.0458 | +11.71% | 702 |
| Aug 19, 2024 | $0.041 | $0.041 | $0.041 | $0.041 | 0.00% | – |
| Aug 12, 2024 | $0.0405 | $0.0695 | $0.04 | $0.041 | +1.23% | 3,431 |
| Aug 5, 2024 | $0.04 | $0.07 | $0.025 | $0.0405 | -19.00% | 46,511 |
| Jul 29, 2024 | $0.05 | $0.0565 | $0.05 | $0.05 | 0.00% | 53,254 |
| Jul 22, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | – |
| Jul 15, 2024 | $0.084 | $0.101 | $0.0254 | $0.05 | +25.00% | 165,980 |
| Jul 8, 2024 | $0.04 | $0.052 | $0.024 | $0.04 | -17.18% | 54,312 |
| Jul 1, 2024 | $0.0654 | $0.0975 | $0.0438 | $0.0483 | -3.40% | 48,961 |
| Jun 24, 2024 | $0.0495 | $0.08 | $0.0301 | $0.05 | +1.01% | 450,014 |
| Jun 17, 2024 | $0.04 | $0.067 | $0.0397 | $0.0495 | +23.75% | 5,617 |
| Jun 10, 2024 | $0.04 | $0.0413 | $0.0365 | $0.04 | 0.00% | 163,577 |
| Jun 3, 2024 | $0.05 | $0.05 | $0.04 | $0.04 | -20.00% | 2,873 |
| May 28, 2024 | $0.05 | $0.0508 | $0.05 | $0.05 | 0.00% | 76,147 |
| May 20, 2024 | $0.07 | $0.07 | $0.05 | $0.05 | -28.57% | 37,840 |
| May 13, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 45,766 |
| May 6, 2024 | $0.07 | $0.075 | $0.07 | $0.07 | 0.00% | 85,000 |
| Apr 29, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Apr 22, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 1,833 |
| Apr 15, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 150 |
| Apr 8, 2024 | $0.066 | $0.07 | $0.066 | $0.07 | +6.06% | 47,954 |
| Apr 1, 2024 | $0.066 | $0.066 | $0.066 | $0.066 | 0.00% | – |
| Mar 25, 2024 | $0.066 | $0.066 | $0.066 | $0.066 | 0.00% | – |
| Mar 18, 2024 | $0.066 | $0.066 | $0.066 | $0.066 | 0.00% | – |
| Mar 11, 2024 | $0.066 | $0.066 | $0.066 | $0.066 | 0.00% | – |
| Mar 4, 2024 | $0.0611 | $0.0666 | $0.0611 | $0.066 | +9.63% | 78,254 |
| Feb 26, 2024 | $0.0556 | $0.07 | $0.0556 | $0.0602 | +8.27% | 41,218 |
| Feb 20, 2024 | $0.051 | $0.0556 | $0.0501 | $0.0556 | +11.20% | 24,655 |
| Feb 12, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | – |
| Feb 5, 2024 | $0.0475 | $0.05 | $0.0475 | $0.05 | +5.26% | 38,731 |
| Jan 29, 2024 | $0.0511 | $0.0511 | $0.0401 | $0.0475 | -7.05% | 35,586 |
| Jan 22, 2024 | $0.054 | $0.055 | $0.05 | $0.0511 | +2.00% | 8,297 |
| Jan 16, 2024 | $0.053 | $0.053 | $0.0501 | $0.0501 | -5.47% | 54,796 |
| Jan 8, 2024 | $0.055 | $0.055 | $0.053 | $0.053 | -3.64% | 279 |
| Jan 2, 2024 | $0.04 | $0.055 | $0.04 | $0.055 | +37.50% | 4,002 |
| Dec 26, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Dec 18, 2023 | $0.0402 | $0.0402 | $0.02 | $0.04 | -0.25% | 718,481 |
| Dec 11, 2023 | $0.055 | $0.055 | $0.0401 | $0.0401 | -27.09% | 2,208 |
| Dec 4, 2023 | $0.0517 | $0.055 | $0.0517 | $0.055 | 0.00% | 4,488 |
| Nov 27, 2023 | $0.056 | $0.056 | $0.055 | $0.055 | -1.79% | 3,712 |
| Nov 20, 2023 | $0.05 | $0.056 | $0.0393 | $0.056 | +12.00% | 8,211 |
| Nov 13, 2023 | $0.1087 | $0.1087 | $0.0499 | $0.05 | -54.00% | 25,819 |
| Nov 6, 2023 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | 0.00% | – |
| Oct 30, 2023 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | 0.00% | – |
| Oct 23, 2023 | $0.105 | $0.1114 | $0.1021 | $0.1087 | +3.52% | 2,701 |
| Oct 16, 2023 | $0.105 | $0.1051 | $0.105 | $0.105 | 0.00% | 41,200 |
| Oct 9, 2023 | $0.105 | $0.105 | $0.105 | $0.105 | 0.00% | – |
| Oct 2, 2023 | $0.12 | $0.12 | $0.105 | $0.105 | -12.50% | 151 |
| Sep 25, 2023 | $0.1203 | $0.1529 | $0.12 | $0.12 | +14.29% | 20,647 |
| Sep 18, 2023 | $0.1333 | $0.1364 | $0.105 | $0.105 | -21.23% | 7,679 |
| Sep 11, 2023 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | 0.00% | – |
| Sep 5, 2023 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | 0.00% | – |
| Aug 28, 2023 | $0.163 | $0.163 | $0.1333 | $0.1333 | -18.22% | 900 |
| Aug 21, 2023 | $0.1502 | $0.2066 | $0.1502 | $0.163 | +8.52% | 1,615 |
| Aug 14, 2023 | $0.17 | $0.17 | $0.1502 | $0.1502 | 0.00% | 400 |
| Aug 7, 2023 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | 0.00% | – |
| Jul 31, 2023 | $0.166 | $0.166 | $0.15 | $0.1502 | +0.13% | 10,805 |
| Jul 24, 2023 | $0.15 | $0.17 | $0.15 | $0.15 | -11.61% | 162,974 |
| Jul 17, 2023 | $0.1681 | $0.17 | $0.14 | $0.1697 | +0.95% | 38,842 |
| Jul 10, 2023 | $0.1486 | $0.17 | $0.1272 | $0.1681 | -1.06% | 163,156 |
| Jul 3, 2023 | $0.1475 | $0.17 | $0.1401 | $0.1699 | +13.34% | 14,348 |
| Jun 26, 2023 | $0.129 | $0.3363 | $0.1275 | $0.1499 | +19.92% | 17,712 |
| Jun 20, 2023 | $0.1051 | $0.17 | $0.1051 | $0.125 | +24.88% | 22,104 |
| Jun 12, 2023 | $0.07 | $0.1692 | $0.0639 | $0.1001 | +43.00% | 26,216 |
| Jun 5, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | -12.50% | 700 |
| May 30, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | – |
| May 22, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | – |
| May 15, 2023 | $0.0898 | $0.0898 | $0.07 | $0.08 | +13.96% | 354 |
| May 8, 2023 | $0.089 | $0.09 | $0.07 | $0.0702 | -22.00% | 7,960 |
| May 1, 2023 | $0.07 | $0.1397 | $0.0354 | $0.09 | +28.57% | 16,824 |
| Apr 24, 2023 | $0.1117 | $0.1117 | $0.07 | $0.07 | -37.33% | 651 |
| Apr 17, 2023 | $0.1201 | $0.1201 | $0.1117 | $0.1117 | -6.99% | 202,507 |
| Apr 10, 2023 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | 0.00% | 233 |
| Apr 3, 2023 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | +9.08% | 3,257 |
| Mar 27, 2023 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Mar 20, 2023 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | 3,821 |
| Mar 13, 2023 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | 499 |
| Mar 6, 2023 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | 763 |
| Feb 27, 2023 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | 733 |
| Feb 21, 2023 | $0.1001 | $0.1101 | $0.1001 | $0.1101 | +9.99% | 734 |
| Feb 13, 2023 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 0.00% | 264 |
| Feb 6, 2023 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 0.00% | 1,434 |
| Jan 30, 2023 | $0.0901 | $0.1001 | $0.09 | $0.1001 | -23.00% | 228,087 |
| Jan 23, 2023 | $0.0801 | $0.1382 | $0.0801 | $0.13 | +62.30% | 4,871 |
| Jan 17, 2023 | $0.0801 | $0.0819 | $0.08 | $0.0801 | 0.00% | 1,687 |
| Jan 9, 2023 | $0.071 | $0.0954 | $0.0362 | $0.0801 | +128.21% | 21,690 |
| Jan 3, 2023 | $0.044 | $0.0483 | $0.0351 | $0.0351 | -20.23% | 1,333 |
| Dec 27, 2022 | $0.044 | $0.044 | $0.044 | $0.044 | +9.73% | 275 |
| Dec 19, 2022 | $0.0401 | $0.044 | $0.0401 | $0.0401 | 0.00% | 8,333 |
| Dec 12, 2022 | $0.0495 | $0.0762 | $0.0251 | $0.0401 | -18.99% | 48,279 |
| Dec 5, 2022 | $0.07 | $0.07 | $0.0309 | $0.0495 | -29.29% | 4,054 |
| Nov 28, 2022 | $0.07 | $0.08 | $0.07 | $0.07 | 0.00% | 500 |
| Nov 21, 2022 | $0.0701 | $0.0701 | $0.07 | $0.07 | 0.00% | 57,901 |
| Nov 14, 2022 | $0.0701 | $0.0701 | $0.07 | $0.07 | -0.14% | 23,184 |
| Nov 7, 2022 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 0.00% | – |
| Oct 31, 2022 | $0.0701 | $0.11 | $0.0701 | $0.0701 | 0.00% | 4,372 |
| Oct 24, 2022 | $0.0701 | $0.075 | $0.07 | $0.0701 | +0.14% | 3,632 |
| Oct 17, 2022 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Oct 10, 2022 | $0.0701 | $0.08 | $0.07 | $0.07 | -0.14% | 1,166 |
| Oct 3, 2022 | $0.10 | $0.1056 | $0.07 | $0.0701 | -29.90% | 327,970 |
| Sep 26, 2022 | $0.09 | $0.11 | $0.0488 | $0.10 | +42.65% | 218,392 |
| Sep 19, 2022 | $0.1002 | $0.1002 | $0.0701 | $0.0701 | -36.33% | 2,395 |
| Sep 12, 2022 | $0.1001 | $0.1102 | $0.1001 | $0.1101 | +9.99% | 2,636 |
| Sep 6, 2022 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 0.00% | 14,998 |
| Aug 29, 2022 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 0.00% | 143 |
| Aug 22, 2022 | $0.1001 | $0.1106 | $0.1001 | $0.1001 | 0.00% | 7,416 |
| Aug 15, 2022 | $0.1001 | $0.1349 | $0.10 | $0.1001 | 0.00% | 2,001 |
| Aug 8, 2022 | $0.1001 | $0.15 | $0.10 | $0.1001 | 0.00% | 13,773 |
| Aug 1, 2022 | $0.10 | $0.1111 | $0.10 | $0.1001 | 0.00% | 9,610 |
| Jul 25, 2022 | $0.1001 | $0.1001 | $0.10 | $0.1001 | 0.00% | 2,400 |
| Jul 18, 2022 | $0.10 | $0.1135 | $0.10 | $0.1001 | 0.00% | 525 |
| Jul 11, 2022 | $0.1001 | $0.1349 | $0.10 | $0.1001 | 0.00% | 3,528 |
| Jul 5, 2022 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 0.00% | – |
| Jun 27, 2022 | $0.1212 | $0.1212 | $0.1001 | $0.1001 | -17.41% | 2,997 |
| Jun 21, 2022 | $0.10 | $0.13 | $0.10 | $0.1212 | +21.20% | 7,801 |
| Jun 13, 2022 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Jun 6, 2022 | $0.218 | $0.218 | $0.10 | $0.10 | -49.97% | 29,697 |
| May 31, 2022 | $0.20 | $0.3409 | $0.16 | $0.1999 | -0.05% | 86,739 |
| May 23, 2022 | $0.18 | $0.20 | $0.18 | $0.20 | +11.11% | 300 |
| May 16, 2022 | $0.1801 | $0.2599 | $0.18 | $0.18 | -0.06% | 200 |
| May 9, 2022 | $0.25 | $0.25 | $0.1801 | $0.1801 | -27.96% | 331 |
| May 2, 2022 | $0.19 | $0.3102 | $0.19 | $0.25 | -6.68% | 7,109 |
| Apr 25, 2022 | $0.20 | $0.3357 | $0.19 | $0.2679 | +6.90% | 13,782 |
| Apr 18, 2022 | $0.25 | $0.2765 | $0.21 | $0.2506 | +10.84% | 5,302 |
| Apr 11, 2022 | $0.3179 | $0.4147 | $0.2261 | $0.2261 | -33.17% | 9,793 |
| Apr 4, 2022 | $0.3068 | $0.4268 | $0.3038 | $0.3383 | -8.25% | 9,073 |
| Mar 28, 2022 | $0.2901 | $0.4542 | $0.2901 | $0.3687 | -16.60% | 6,315 |
| Mar 21, 2022 | $0.4421 | $0.4421 | $0.4421 | $0.4421 | 0.00% | – |
| Mar 14, 2022 | $0.2328 | $0.4452 | $0.2328 | $0.4421 | +89.91% | 41,390 |
| Mar 7, 2022 | $0.44 | $0.44 | $0.155 | $0.2328 | -47.09% | 38,050 |
| Feb 28, 2022 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | – |
| Feb 22, 2022 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | – |
| Feb 14, 2022 | $0.45 | $0.45 | $0.32 | $0.44 | -2.22% | 744 |
| Feb 7, 2022 | $0.44 | $0.45 | $0.42 | $0.45 | +4.65% | 27,007 |
| Jan 31, 2022 | $0.4252 | $0.5328 | $0.4252 | $0.43 | +1.13% | 78,795 |
| Jan 24, 2022 | $0.5699 | $0.5699 | $0.425 | $0.4252 | -25.39% | 98,379 |
| Jan 18, 2022 | $0.50 | $0.5699 | $0.4999 | $0.5699 | +5.54% | 900 |
| Jan 10, 2022 | $0.571 | $0.571 | $0.50 | $0.54 | -5.25% | 37,393 |
| Jan 3, 2022 | $0.6388 | $0.729 | $0.5613 | $0.5699 | -31.16% | 61,437 |
| Dec 27, 2021 | $0.71 | $0.8279 | $0.64 | $0.8279 | +16.61% | 494 |
| Dec 20, 2021 | $0.7424 | $0.7424 | $0.71 | $0.71 | -4.36% | 209 |
| Dec 13, 2021 | $0.6701 | $0.7644 | $0.6398 | $0.7424 | -12.61% | 13,296 |
| Dec 6, 2021 | $0.8495 | $0.8495 | $0.8495 | $0.8495 | 0.00% | – |
| Nov 29, 2021 | $0.8495 | $0.8495 | $0.8495 | $0.8495 | 0.00% | – |
| Nov 22, 2021 | $0.84 | $0.8497 | $0.76 | $0.8495 | +1.13% | 2,800 |
| Nov 15, 2021 | $0.80 | $0.84 | $0.699 | $0.84 | +5.00% | 43,417 |
| Nov 8, 2021 | $0.883 | $0.883 | $0.66 | $0.80 | -9.40% | 51,403 |
| Nov 1, 2021 | $0.68 | $0.883 | $0.6722 | $0.883 | +29.85% | 4,305 |
| Oct 25, 2021 | $0.68 | $0.68 | $0.68 | $0.68 | 0.00% | – |
| Oct 18, 2021 | $0.68 | $0.68 | $0.6102 | $0.68 | 0.00% | 33,297 |
| Oct 11, 2021 | $0.68 | $0.68 | $0.68 | $0.68 | 0.00% | – |
| Oct 4, 2021 | $0.6001 | $0.68 | $0.58 | $0.68 | 0.00% | 5,100 |
| Sep 27, 2021 | $0.68 | $0.68 | $0.68 | $0.68 | 0.00% | – |
| Sep 20, 2021 | $0.625 | $0.68 | $0.625 | $0.68 | +8.80% | 2,124 |
| Sep 13, 2021 | $0.6201 | $0.65 | $0.6201 | $0.625 | -8.09% | 2,650 |
| Sep 7, 2021 | $0.68 | $0.68 | $0.68 | $0.68 | 0.00% | – |
| Aug 30, 2021 | $0.68 | $0.68 | $0.68 | $0.68 | 0.00% | 147 |
| Aug 23, 2021 | $0.62 | $0.70 | $0.6001 | $0.68 | +9.68% | 40,639 |
| Aug 16, 2021 | $2.31 | $2.31 | $0.62 | $0.62 | -73.16% | 67,533 |
| Aug 13, 2021 | $2.31 | $4.00 | $0.62 | $2.31 | – | – |
Seasonality
RAINW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 22.9% | 8.5% | -3.2% | 7.9% | -12.8% | 1.0% | 6.1% | -5.1% | 5.8% | -13.9% | 36.7% | -23.3% |
| Months up | 3 of 5 | 4 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 3 of 6 | 1 of 6 | 3 of 5 | 0 of 5 |
| 2026 | -28.0% | 11.0% | 4.5% | 0.5% | -8.3% | -3.9% | -16.9% | 2.4% | 18.1% | -46.2% | ||
| 2025 | 58.6% | -11.6% | -10.3% | 93.5% | -16.0% | -28.3% | 36.6% | 0.0% | 17.9% | 18.2% | 48.7% | -13.8% |
| 2024 | 27.7% | 17.4% | 10.0% | 6.1% | -28.6% | 0.0% | 0.0% | -8.4% | 9.2% | -16.0% | 159.3% | -35.7% |
| 2023 | 104.5% | 22.3% | 0.0% | -36.4% | 14.3% | 87.4% | 10.7% | -19.7% | -10.0% | -9.4% | -49.4% | -27.3% |
| 2022 | -48.6% | 3.5% | -20.0% | -23.9% | -25.3% | -50.0% | 0.0% | 0.0% | -0.1% | -29.9% | -0.1% | -37.1% |
| 2021 | 0.0% | 0.0% | 24.9% | -2.5% |