Rain Enhancement Technologies Holdco, Inc. (RAINW) stock
RAINWNasdaqMisc Industrial & Commercial Machinery & EquipmentFiscal year ends December 31Also trades as RAIN
$0.10−0.03 (-24.07%)
Close on Oct 30, 2026Market cap $6.17MP/E –Yield –
Price history
Rain Enhancement Technologies Holdco share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.10
-24.07% on the day
52-week range
$0.10 – $0.405
-75.3% from the high
Change over 52 weeks
-48.7%
From $0.1949 on Oct 30, 2025
Average volume
2,814
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.115 | $0.115 | $0.10 | $0.10 | -24.07% | 10,998 |
| Oct 29, 2026 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | 0.00% | – |
| Oct 28, 2026 | $0.1315 | $0.1317 | $0.1315 | $0.1317 | -0.30% | 2,392 |
| Oct 27, 2026 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | 0.00% | – |
| Oct 26, 2026 | $0.121 | $0.1378 | $0.1201 | $0.1321 | -17.07% | 1,600 |
| Oct 23, 2026 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | 0.00% | 40 |
| Oct 22, 2026 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | 0.00% | – |
| Oct 21, 2026 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | 0.00% | 8 |
| Oct 20, 2026 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | 0.00% | – |
| Oct 19, 2026 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | 0.00% | – |
| Oct 16, 2026 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | 0.00% | 8 |
| Oct 15, 2026 | $0.1734 | $0.1734 | $0.1592 | $0.1593 | -6.29% | 18,644 |
| Oct 14, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| Oct 13, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| Oct 12, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| Oct 9, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| Oct 8, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| Oct 7, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| Oct 6, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 100 |
| Oct 5, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| Oct 2, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | -8.60% | 426 |
| Oct 1, 2026 | $0.186 | $0.186 | $0.186 | $0.186 | 0.00% | – |
| Sep 30, 2026 | $0.186 | $0.186 | $0.186 | $0.186 | 0.00% | – |
| Sep 29, 2026 | $0.186 | $0.186 | $0.186 | $0.186 | -2.11% | 108 |
| Sep 28, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 1,083 |
| Sep 25, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | +11.11% | 200 |
| Sep 24, 2026 | $0.171 | $0.171 | $0.171 | $0.171 | 0.00% | – |
| Sep 23, 2026 | $0.19 | $0.1901 | $0.171 | $0.171 | -9.71% | 6,175 |
| Sep 22, 2026 | $0.1587 | $0.19 | $0.1587 | $0.1894 | +6.05% | 20,646 |
| Sep 21, 2026 | $0.1406 | $0.1786 | $0.1406 | $0.1786 | +9.57% | 5,767 |
| Sep 18, 2026 | $0.163 | $0.163 | $0.163 | $0.163 | 0.00% | 5,100 |
| Sep 17, 2026 | $0.163 | $0.163 | $0.163 | $0.163 | 0.00% | – |
| Sep 16, 2026 | $0.163 | $0.163 | $0.163 | $0.163 | 0.00% | – |
| Sep 15, 2026 | $0.163 | $0.163 | $0.163 | $0.163 | -9.24% | 100 |
| Sep 14, 2026 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | 0.00% | – |
| Sep 11, 2026 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | 0.00% | – |
| Sep 10, 2026 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | 0.00% | – |
| Sep 9, 2026 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | 0.00% | – |
| Sep 8, 2026 | $0.14 | $0.18 | $0.14 | $0.1796 | +28.29% | 974 |
| Sep 4, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | – |
| Sep 3, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | – |
| Sep 2, 2026 | $0.17 | $0.17 | $0.14 | $0.14 | -6.67% | 310 |
| Sep 1, 2026 | $0.18 | $0.18 | $0.15 | $0.15 | -4.76% | 1,444 |
| Aug 31, 2026 | $0.19 | $0.19 | $0.1575 | $0.1575 | +4.17% | 613 |
| Aug 28, 2026 | $0.23 | $0.23 | $0.15 | $0.1512 | -41.85% | 1,949 |
| Aug 27, 2026 | $0.25 | $0.2625 | $0.25 | $0.26 | +14.29% | 1,181 |
| Aug 26, 2026 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | 0.00% | – |
| Aug 25, 2026 | $0.1575 | $0.25 | $0.1523 | $0.2275 | +54.24% | 95,328 |
| Aug 24, 2026 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | +0.07% | 100 |
| Aug 21, 2026 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | -0.07% | 700 |
| Aug 20, 2026 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | 0.00% | – |
| Aug 19, 2026 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | 0.00% | – |
| Aug 18, 2026 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | 0.00% | – |
| Aug 17, 2026 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | +15.69% | 102 |
| Aug 14, 2026 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | 0.00% | – |
| Aug 13, 2026 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | 0.00% | – |
| Aug 12, 2026 | $0.1474 | $0.1475 | $0.1275 | $0.1275 | -22.96% | 2,687 |
| Aug 11, 2026 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | 0.00% | – |
| Aug 10, 2026 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | 0.00% | – |
| Aug 7, 2026 | $0.1675 | $0.1675 | $0.1475 | $0.1655 | +27.31% | 1,763 |
| Aug 6, 2026 | $0.1675 | $0.1675 | $0.1275 | $0.13 | -7.08% | 2,200 |
| Aug 5, 2026 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | 0.00% | 5 |
| Aug 4, 2026 | $0.168 | $0.168 | $0.1338 | $0.1399 | -9.04% | 26,454 |
| Aug 3, 2026 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | 0.00% | – |
| Jul 31, 2026 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | 0.00% | – |
| Jul 30, 2026 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | +2.53% | 250 |
| Jul 29, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Jul 28, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Jul 27, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | 0.00% | 5,659 |
| Jul 24, 2026 | $0.1587 | $0.1587 | $0.15 | $0.15 | -8.42% | 831 |
| Jul 23, 2026 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | 0.00% | – |
| Jul 22, 2026 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | 0.00% | – |
| Jul 21, 2026 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | 0.00% | 71 |
| Jul 20, 2026 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | 0.00% | – |
| Jul 17, 2026 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | 0.00% | 6 |
| Jul 16, 2026 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | 0.00% | – |
| Jul 15, 2026 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | -13.79% | 293 |
| Jul 14, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jul 13, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jul 10, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jul 9, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | +0.64% | 200 |
| Jul 8, 2026 | $0.18 | $0.1888 | $0.18 | $0.1888 | +11.06% | 1,432 |
| Jul 7, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | -8.06% | 1,000 |
| Jul 6, 2026 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | 0.00% | – |
| Jul 2, 2026 | $0.1675 | $0.185 | $0.1675 | $0.1849 | 0.00% | 4,226 |
| Jul 1, 2026 | $0.185 | $0.185 | $0.16 | $0.1849 | -0.05% | 3,502 |
| Jun 30, 2026 | $0.185 | $0.185 | $0.185 | $0.185 | 0.00% | 160 |
| Jun 29, 2026 | $0.185 | $0.185 | $0.185 | $0.185 | 0.00% | – |
| Jun 26, 2026 | $0.175 | $0.1875 | $0.13 | $0.185 | -3.24% | 26,469 |
| Jun 25, 2026 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | 0.00% | – |
| Jun 24, 2026 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | 0.00% | – |
| Jun 23, 2026 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | 0.00% | – |
| Jun 22, 2026 | $0.1911 | $0.1912 | $0.18 | $0.1912 | -8.91% | 7,400 |
| Jun 18, 2026 | $0.2099 | $0.2153 | $0.1925 | $0.2099 | +8.81% | 37,761 |
| Jun 17, 2026 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | 0.00% | – |
| Jun 16, 2026 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | 0.00% | – |
| Jun 15, 2026 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | 0.00% | 75 |
| Jun 12, 2026 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | 0.00% | – |
| Jun 11, 2026 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | 0.00% | – |
| Jun 10, 2026 | $0.193 | $0.193 | $0.1929 | $0.1929 | +0.16% | 2,192 |
| Jun 9, 2026 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | 0.00% | 8 |
| Jun 8, 2026 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | 0.00% | – |
| Jun 5, 2026 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | 0.00% | – |
| Jun 4, 2026 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | 0.00% | – |
| Jun 3, 2026 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | 0.00% | – |
| Jun 2, 2026 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | 0.00% | – |
| Jun 1, 2026 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | 0.00% | – |
| May 29, 2026 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | 0.00% | – |
| May 28, 2026 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | 0.00% | – |
| May 27, 2026 | $0.1926 | $0.1927 | $0.1926 | $0.1926 | -18.80% | 6,700 |
| May 26, 2026 | $0.23 | $0.2372 | $0.23 | $0.2372 | +3.18% | 925 |
| May 22, 2026 | $0.23 | $0.23 | $0.2299 | $0.2299 | +1.41% | 1,050 |
| May 21, 2026 | $0.21 | $0.2267 | $0.21 | $0.2267 | +10.59% | 3,625 |
| May 20, 2026 | $0.1975 | $0.205 | $0.1787 | $0.205 | -1.20% | 14,428 |
| May 19, 2026 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | 0.00% | – |
| May 18, 2026 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | +29.69% | 762 |
| May 15, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | -1.23% | 150 |
| May 14, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | -17.97% | 200 |
| May 13, 2026 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | -1.25% | 8,200 |
| May 12, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | – |
| May 11, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | +25.00% | 553 |
| May 8, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | -11.11% | 2,559 |
| May 7, 2026 | $0.195 | $0.195 | $0.18 | $0.18 | -14.24% | 4,243 |
| May 6, 2026 | $0.2003 | $0.2099 | $0.1962 | $0.2099 | +4.79% | 24,324 |
| May 5, 2026 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | -11.96% | 2,236 |
| May 4, 2026 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | 0.00% | 1 |
| May 1, 2026 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | +8.33% | 106 |
| Apr 30, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | -2.60% | 645 |
| Apr 29, 2026 | $0.22 | $0.2275 | $0.215 | $0.2156 | -7.27% | 1,118 |
| Apr 28, 2026 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | 0.00% | – |
| Apr 27, 2026 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | 0.00% | – |
| Apr 24, 2026 | $0.225 | $0.2325 | $0.225 | $0.2325 | -3.17% | 438 |
| Apr 23, 2026 | $0.235 | $0.2401 | $0.235 | $0.2401 | +0.04% | 715 |
| Apr 22, 2026 | $0.20 | $0.24 | $0.20 | $0.24 | +20.00% | 3,152 |
| Apr 21, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 9 |
| Apr 20, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | -8.05% | 421 |
| Apr 17, 2026 | $0.2199 | $0.2199 | $0.21 | $0.2175 | -1.14% | 3,605 |
| Apr 16, 2026 | $0.22 | $0.22 | $0.20 | $0.22 | +13.81% | 54,095 |
| Apr 15, 2026 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | 0.00% | 11 |
| Apr 14, 2026 | $0.1903 | $0.20 | $0.1903 | $0.1933 | -10.72% | 5,944 |
| Apr 13, 2026 | $0.18 | $0.2199 | $0.17 | $0.2165 | +35.31% | 52,258 |
| Apr 10, 2026 | $0.17 | $0.17 | $0.155 | $0.16 | -5.88% | 7,009 |
| Apr 9, 2026 | $0.19 | $0.19 | $0.17 | $0.17 | -10.53% | 3,872 |
| Apr 8, 2026 | $0.213 | $0.214 | $0.19 | $0.19 | -9.52% | 1,710 |
| Apr 7, 2026 | $0.22 | $0.2201 | $0.21 | $0.21 | -4.55% | 1,134 |
| Apr 6, 2026 | $0.2238 | $0.2238 | $0.22 | $0.22 | +7.16% | 10,500 |
| Apr 2, 2026 | $0.185 | $0.21 | $0.185 | $0.2053 | +2.65% | 6,578 |
| Apr 1, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | -4.31% | 6,698 |
| Mar 31, 2026 | $0.19 | $0.209 | $0.19 | $0.209 | -8.01% | 4,848 |
| Mar 30, 2026 | $0.2275 | $0.2275 | $0.1975 | $0.2272 | +13.60% | 11,100 |
| Mar 27, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 2,700 |
| Mar 26, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | – |
| Mar 25, 2026 | $0.197 | $0.20 | $0.195 | $0.20 | 0.00% | 9,448 |
| Mar 24, 2026 | $0.20 | $0.21 | $0.20 | $0.20 | -9.09% | 12,511 |
| Mar 23, 2026 | $0.2275 | $0.23 | $0.22 | $0.22 | -3.30% | 10,940 |
| Mar 20, 2026 | $0.19 | $0.2299 | $0.19 | $0.2275 | +13.81% | 7,651 |
| Mar 19, 2026 | $0.20 | $0.2075 | $0.1999 | $0.1999 | -9.14% | 2,122 |
| Mar 18, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | – |
| Mar 17, 2026 | $0.20 | $0.22 | $0.1951 | $0.22 | +22.22% | 15,153 |
| Mar 16, 2026 | $0.19 | $0.1905 | $0.18 | $0.18 | -12.15% | 4,401 |
| Mar 13, 2026 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | 0.00% | 9,307 |
| Mar 12, 2026 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | 0.00% | – |
| Mar 11, 2026 | $0.20 | $0.205 | $0.1969 | $0.2049 | +5.08% | 7,800 |
| Mar 10, 2026 | $0.20 | $0.20 | $0.195 | $0.195 | -2.50% | 7,900 |
| Mar 9, 2026 | $0.20 | $0.22 | $0.1999 | $0.20 | 0.00% | 10,265 |
| Mar 6, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | – |
| Mar 5, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 82 |
| Mar 4, 2026 | $0.20 | $0.20 | $0.1984 | $0.20 | 0.00% | 26,231 |
| Mar 3, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | – |
| Mar 2, 2026 | $0.20 | $0.20 | $0.1989 | $0.20 | 0.00% | 3,301 |
| Feb 27, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | – |
| Feb 26, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | – |
| Feb 25, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | -2.87% | 976 |
| Feb 24, 2026 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | 0.00% | – |
| Feb 23, 2026 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | 0.00% | – |
| Feb 20, 2026 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | 0.00% | – |
| Feb 19, 2026 | $0.246 | $0.246 | $0.195 | $0.2059 | +0.78% | 38,271 |
| Feb 18, 2026 | $0.20 | $0.22 | $0.185 | $0.2043 | +2.15% | 27,754 |
| Feb 17, 2026 | $0.25 | $0.2775 | $0.1822 | $0.20 | 0.00% | 21,104 |
| Feb 13, 2026 | $0.2216 | $0.275 | $0.1847 | $0.20 | -9.09% | 18,151 |
| Feb 12, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | 2 |
| Feb 11, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | 30 |
| Feb 10, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | – |
| Feb 9, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | – |
| Feb 6, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | 43 |
| Feb 5, 2026 | $0.215 | $0.22 | $0.1917 | $0.22 | +22.15% | 14,836 |
| Feb 4, 2026 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | -11.97% | 2,158 |
| Feb 3, 2026 | $0.1801 | $0.2046 | $0.1801 | $0.2046 | +10.71% | 2,040 |
| Feb 2, 2026 | $0.185 | $0.1875 | $0.1838 | $0.1848 | +2.61% | 4,670 |
| Jan 30, 2026 | $0.1801 | $0.1925 | $0.18 | $0.1801 | -5.21% | 13,250 |
| Jan 29, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | -17.39% | 340 |
| Jan 28, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 458 |
| Jan 27, 2026 | $0.2274 | $0.23 | $0.2274 | $0.23 | +1.05% | 1,040 |
| Jan 26, 2026 | $0.2436 | $0.2436 | $0.1801 | $0.2276 | +9.69% | 3,178 |
| Jan 23, 2026 | $0.1801 | $0.2075 | $0.1801 | $0.2075 | +15.21% | 2,937 |
| Jan 22, 2026 | $0.18 | $0.2025 | $0.18 | $0.1801 | 0.00% | 3,919 |
| Jan 21, 2026 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | -2.49% | 1,227 |
| Jan 20, 2026 | $0.1847 | $0.20 | $0.1847 | $0.1847 | -16.95% | 2,500 |
| Jan 16, 2026 | $0.1922 | $0.2224 | $0.1922 | $0.2224 | +15.71% | 3,287 |
| Jan 15, 2026 | $0.1923 | $0.1923 | $0.1922 | $0.1922 | -8.48% | 1,141 |
| Jan 14, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | – |
| Jan 13, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | +16.67% | 784 |
| Jan 12, 2026 | $0.19 | $0.195 | $0.18 | $0.18 | -5.26% | 6,416 |
| Jan 9, 2026 | $0.2039 | $0.2039 | $0.19 | $0.19 | -13.64% | 402 |
| Jan 8, 2026 | $0.235 | $0.235 | $0.22 | $0.22 | -6.38% | 680 |
| Jan 7, 2026 | $0.235 | $0.235 | $0.235 | $0.235 | 0.00% | 50 |
| Jan 6, 2026 | $0.235 | $0.237 | $0.235 | $0.235 | -1.18% | 662 |
| Jan 5, 2026 | $0.2753 | $0.2753 | $0.2378 | $0.2378 | -14.31% | 8,941 |
| Jan 2, 2026 | $0.25 | $0.2775 | $0.225 | $0.2775 | +11.00% | 8,294 |
| Dec 31, 2025 | $0.2811 | $0.34 | $0.25 | $0.25 | -8.22% | 12,511 |
| Dec 30, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | -28.32% | 3,496 |
| Dec 29, 2025 | $0.2775 | $0.405 | $0.2704 | $0.38 | +35.71% | 27,875 |
| Dec 26, 2025 | $0.28 | $0.29 | $0.28 | $0.28 | 0.00% | 16,611 |
| Dec 24, 2025 | $0.28 | $0.28 | $0.28 | $0.28 | 0.00% | – |
| Dec 23, 2025 | $0.28 | $0.28 | $0.26 | $0.28 | -6.67% | 1,900 |
| Dec 22, 2025 | $0.2737 | $0.30 | $0.2737 | $0.30 | +7.14% | 103,038 |
| Dec 19, 2025 | $0.28 | $0.2825 | $0.2625 | $0.28 | +7.65% | 8,466 |
| Dec 18, 2025 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | 0.00% | – |
| Dec 17, 2025 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | 0.00% | – |
| Dec 16, 2025 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | -13.30% | 501 |
| Dec 15, 2025 | $0.28 | $0.30 | $0.26 | $0.30 | +7.14% | 5,273 |
| Dec 12, 2025 | $0.28 | $0.28 | $0.28 | $0.28 | 0.00% | 454 |
| Dec 11, 2025 | $0.28 | $0.30 | $0.26 | $0.28 | -6.67% | 23,578 |
| Dec 10, 2025 | $0.28 | $0.30 | $0.28 | $0.30 | 0.00% | 5,771 |
| Dec 9, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | – |
| Dec 8, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | -0.99% | 203 |
| Dec 5, 2025 | $0.2994 | $0.303 | $0.2994 | $0.303 | +6.54% | 35,166 |
| Dec 4, 2025 | $0.2763 | $0.2844 | $0.2763 | $0.2844 | -5.11% | 1,829 |
| Dec 3, 2025 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | -0.03% | 272 |
| Dec 2, 2025 | $0.29 | $0.2998 | $0.26 | $0.2998 | -0.03% | 3,571 |
| Dec 1, 2025 | $0.2899 | $0.30 | $0.2899 | $0.2999 | +3.41% | 22,176 |
| Nov 28, 2025 | $0.29 | $0.29 | $0.29 | $0.29 | 0.00% | 136 |
| Nov 26, 2025 | $0.2661 | $0.30 | $0.2661 | $0.29 | -3.30% | 4,966 |
| Nov 25, 2025 | $0.26 | $0.30 | $0.26 | $0.2999 | +15.35% | 12,058 |
| Nov 24, 2025 | $0.1825 | $0.2892 | $0.18 | $0.26 | +42.47% | 250,088 |
| Nov 21, 2025 | $0.2202 | $0.2202 | $0.1671 | $0.1825 | -17.12% | 75,969 |
| Nov 20, 2025 | $0.2202 | $0.2211 | $0.2201 | $0.2202 | -11.92% | 1,703 |
| Nov 19, 2025 | $0.2875 | $0.2975 | $0.25 | $0.25 | 0.00% | 11,667 |
| Nov 18, 2025 | $0.18 | $0.25 | $0.18 | $0.25 | +46.89% | 83,960 |
| Nov 17, 2025 | $0.23 | $0.2499 | $0.17 | $0.1702 | -10.75% | 181,913 |
| Nov 14, 2025 | $0.23 | $0.25 | $0.1905 | $0.1907 | -9.19% | 11,042 |
| Nov 13, 2025 | $0.21 | $0.21 | $0.21 | $0.21 | -8.70% | 3,377 |
| Nov 12, 2025 | $0.2189 | $0.23 | $0.2189 | $0.23 | +8.24% | 20,322 |
| Nov 11, 2025 | $0.25 | $0.25 | $0.2125 | $0.2125 | +15.24% | 60,151 |
| Nov 10, 2025 | $0.18 | $0.1844 | $0.18 | $0.1844 | +15.25% | 7,220 |
| Nov 7, 2025 | $0.1401 | $0.162 | $0.1399 | $0.16 | 0.00% | 90,913 |
| Nov 6, 2025 | $0.1763 | $0.18 | $0.14 | $0.16 | -3.73% | 112,504 |
| Nov 5, 2025 | $0.1764 | $0.1764 | $0.1661 | $0.1662 | -12.53% | 1,143 |
| Nov 4, 2025 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 150 |
| Nov 3, 2025 | $0.195 | $0.195 | $0.19 | $0.19 | -2.56% | 889 |
| Oct 31, 2025 | $0.1825 | $0.199 | $0.1812 | $0.195 | +0.05% | 3,834 |
| Oct 30, 2025 | $0.196 | $0.20 | $0.19 | $0.1949 | +6.79% | 2,900 |
| Oct 29, 2025 | $0.1824 | $0.1826 | $0.1824 | $0.1825 | +3.99% | 3,453 |
| Oct 28, 2025 | $0.18 | $0.1825 | $0.1661 | $0.1755 | +5.66% | 100,880 |
| Oct 27, 2025 | $0.1776 | $0.1777 | $0.1659 | $0.1661 | -7.72% | 14,621 |
| Oct 24, 2025 | $0.18 | $0.18 | $0.1799 | $0.18 | +1.41% | 1,659 |
| Oct 23, 2025 | $0.175 | $0.18 | $0.175 | $0.1775 | -1.39% | 6,579 |
| Oct 22, 2025 | $0.19 | $0.2325 | $0.1795 | $0.18 | -2.70% | 21,494 |
| Oct 21, 2025 | $0.2349 | $0.2349 | $0.185 | $0.185 | -0.11% | 10,075 |
| Oct 20, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | – | 12 |
Seasonality
RAINW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 22.9% | 8.5% | -3.2% | 7.9% | -12.8% | 1.0% | 6.1% | -5.1% | 5.8% | -13.9% | 36.7% | -23.3% |
| Months up | 3 of 5 | 4 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 3 of 6 | 1 of 6 | 3 of 5 | 0 of 5 |
| 2026 | -28.0% | 11.0% | 4.5% | 0.5% | -8.3% | -3.9% | -16.9% | 2.4% | 18.1% | -46.2% | ||
| 2025 | 58.6% | -11.6% | -10.3% | 93.5% | -16.0% | -28.3% | 36.6% | 0.0% | 17.9% | 18.2% | 48.7% | -13.8% |
| 2024 | 27.7% | 17.4% | 10.0% | 6.1% | -28.6% | 0.0% | 0.0% | -8.4% | 9.2% | -16.0% | 159.3% | -35.7% |
| 2023 | 104.5% | 22.3% | 0.0% | -36.4% | 14.3% | 87.4% | 10.7% | -19.7% | -10.0% | -9.4% | -49.4% | -27.3% |
| 2022 | -48.6% | 3.5% | -20.0% | -23.9% | -25.3% | -50.0% | 0.0% | 0.0% | -0.1% | -29.9% | -0.1% | -37.1% |
| 2021 | 0.0% | 0.0% | 24.9% | -2.5% |