Rain Enhancement Technologies Holdco, Inc. (RAINW) stock
RAINWNasdaqMisc Industrial & Commercial Machinery & EquipmentFiscal year ends December 31Also trades as RAIN
$0.10−0.03 (-24.07%)
Close on Oct 30, 2026Market cap $6.17MP/E –Yield –
Price history
Rain Enhancement Technologies Holdco share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.10
-24.07% on the day
52-week range
$0.10 – $0.405
-75.3% from the high
Change over 52 weeks
-48.7%
From $0.1949 on Oct 30, 2025
Average volume
2,814
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.186 | $0.186 | $0.10 | $0.10 | -46.24% | 34,216 |
| Sep 2026 | $0.18 | $0.1901 | $0.14 | $0.186 | +18.10% | 41,907 |
| Aug 2026 | $0.1538 | $0.2625 | $0.1275 | $0.1575 | +2.41% | 133,082 |
| Jul 2026 | $0.185 | $0.19 | $0.14 | $0.1538 | -16.86% | 17,470 |
| Jun 2026 | $0.1926 | $0.2153 | $0.13 | $0.185 | -3.95% | 74,065 |
| May 2026 | $0.2275 | $0.2372 | $0.16 | $0.1926 | -8.29% | 70,062 |
| Apr 2026 | $0.20 | $0.2401 | $0.155 | $0.21 | +0.48% | 159,912 |
| Mar 2026 | $0.20 | $0.23 | $0.18 | $0.209 | +4.50% | 145,760 |
| Feb 2026 | $0.185 | $0.2775 | $0.1801 | $0.20 | +11.05% | 130,035 |
| Jan 2026 | $0.25 | $0.2775 | $0.18 | $0.1801 | -27.96% | 59,506 |
| Dec 2025 | $0.2899 | $0.405 | $0.25 | $0.25 | -13.79% | 272,691 |
| Nov 2025 | $0.195 | $0.30 | $0.1399 | $0.29 | +48.72% | 930,171 |
| Oct 2025 | $0.1825 | $0.2349 | $0.163 | $0.195 | +18.18% | 234,104 |
| Sep 2025 | $0.145 | $0.25 | $0.1401 | $0.165 | +17.86% | 174,902 |
| Aug 2025 | $0.1005 | $0.1425 | $0.0785 | $0.14 | 0.00% | 225,927 |
| Jul 2025 | $0.1025 | $0.1997 | $0.0975 | $0.14 | +36.59% | 105,535 |
| Jun 2025 | $0.1436 | $0.213 | $0.0861 | $0.1025 | -28.32% | 283,762 |
| May 2025 | $0.2099 | $0.3474 | $0.1201 | $0.143 | -16.03% | 537,256 |
| Apr 2025 | $0.0488 | $0.21 | $0.0488 | $0.1703 | +93.52% | 350,741 |
| Mar 2025 | $0.07 | $0.1453 | $0.0398 | $0.088 | -10.30% | 212,272 |
| Feb 2025 | $0.16 | $0.1774 | $0.0625 | $0.0981 | -11.62% | 288,019 |
| Jan 2025 | $0.30 | $0.35 | $0.0826 | $0.111 | +58.57% | 572,883 |
| Dec 2024 | $0.11 | $0.12 | $0.0679 | $0.07 | -35.72% | 164,104 |
| Nov 2024 | $0.042 | $0.11 | $0.04 | $0.1089 | +159.29% | 240,527 |
| Oct 2024 | $0.0523 | $0.0523 | $0.0401 | $0.042 | -16.00% | 6,731 |
| Sep 2024 | $0.0458 | $0.17 | $0.0401 | $0.05 | +9.17% | 47,342 |
| Aug 2024 | $0.05 | $0.07 | $0.025 | $0.0458 | -8.40% | 50,776 |
| Jul 2024 | $0.0654 | $0.101 | $0.024 | $0.05 | 0.00% | 322,375 |
| Jun 2024 | $0.05 | $0.08 | $0.0301 | $0.05 | 0.00% | 622,081 |
| May 2024 | $0.07 | $0.075 | $0.05 | $0.05 | -28.57% | 244,753 |
| Apr 2024 | $0.066 | $0.07 | $0.066 | $0.07 | +6.06% | 49,937 |
| Mar 2024 | $0.061 | $0.07 | $0.0602 | $0.066 | +10.00% | 114,070 |
| Feb 2024 | $0.042 | $0.0601 | $0.0401 | $0.06 | +17.42% | 104,374 |
| Jan 2024 | $0.04 | $0.055 | $0.04 | $0.0511 | +27.75% | 67,374 |
| Dec 2023 | $0.055 | $0.055 | $0.02 | $0.04 | -27.27% | 725,677 |
| Nov 2023 | $0.1087 | $0.1087 | $0.0393 | $0.055 | -49.40% | 37,242 |
| Oct 2023 | $0.12 | $0.12 | $0.1021 | $0.1087 | -9.42% | 44,052 |
| Sep 2023 | $0.1333 | $0.1529 | $0.105 | $0.12 | -9.98% | 28,326 |
| Aug 2023 | $0.15 | $0.2066 | $0.1333 | $0.1333 | -19.70% | 13,542 |
| Jul 2023 | $0.1475 | $0.17 | $0.1272 | $0.166 | +10.74% | 379,498 |
| Jun 2023 | $0.08 | $0.3363 | $0.0639 | $0.1499 | +87.38% | 66,732 |
| May 2023 | $0.07 | $0.1397 | $0.0354 | $0.08 | +14.29% | 25,138 |
| Apr 2023 | $0.1201 | $0.1201 | $0.07 | $0.07 | -36.42% | 206,648 |
| Mar 2023 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | 5,816 |
| Feb 2023 | $0.0901 | $0.1101 | $0.09 | $0.1101 | +22.33% | 10,500 |
| Jan 2023 | $0.044 | $0.1382 | $0.0351 | $0.09 | +104.55% | 249,600 |
| Dec 2022 | $0.07 | $0.08 | $0.0251 | $0.044 | -37.14% | 61,441 |
| Nov 2022 | $0.11 | $0.11 | $0.07 | $0.07 | -0.14% | 85,457 |
| Oct 2022 | $0.10 | $0.1056 | $0.07 | $0.0701 | -29.90% | 332,768 |
| Sep 2022 | $0.1001 | $0.1102 | $0.0488 | $0.10 | -0.10% | 238,564 |
| Aug 2022 | $0.10 | $0.15 | $0.10 | $0.1001 | 0.00% | 32,800 |
| Jul 2022 | $0.1001 | $0.1349 | $0.10 | $0.1001 | 0.00% | 6,453 |
| Jun 2022 | $0.20 | $0.3409 | $0.10 | $0.1001 | -49.95% | 111,014 |
| May 2022 | $0.19 | $0.3102 | $0.18 | $0.20 | -25.35% | 24,160 |
| Apr 2022 | $0.4542 | $0.4542 | $0.19 | $0.2679 | -23.91% | 39,649 |
| Mar 2022 | $0.44 | $0.4452 | $0.155 | $0.3521 | -19.98% | 84,056 |
| Feb 2022 | $0.4499 | $0.5328 | $0.32 | $0.44 | +3.48% | 106,546 |
| Jan 2022 | $0.6388 | $0.729 | $0.425 | $0.4252 | -48.64% | 198,109 |
| Dec 2021 | $0.8495 | $0.8495 | $0.6398 | $0.8279 | -2.54% | 13,999 |
| Nov 2021 | $0.68 | $0.883 | $0.66 | $0.8495 | +24.93% | 101,925 |
| Oct 2021 | $0.68 | $0.68 | $0.58 | $0.68 | 0.00% | 38,397 |
| Sep 2021 | $0.68 | $0.68 | $0.6201 | $0.68 | 0.00% | 4,921 |
| Aug 2021 | $2.31 | $4.00 | $0.6001 | $0.68 | – | 108,172 |
Seasonality
RAINW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 22.9% | 8.5% | -3.2% | 7.9% | -12.8% | 1.0% | 6.1% | -5.1% | 5.8% | -13.9% | 36.7% | -23.3% |
| Months up | 3 of 5 | 4 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 3 of 6 | 1 of 6 | 3 of 5 | 0 of 5 |
| 2026 | -28.0% | 11.0% | 4.5% | 0.5% | -8.3% | -3.9% | -16.9% | 2.4% | 18.1% | -46.2% | ||
| 2025 | 58.6% | -11.6% | -10.3% | 93.5% | -16.0% | -28.3% | 36.6% | 0.0% | 17.9% | 18.2% | 48.7% | -13.8% |
| 2024 | 27.7% | 17.4% | 10.0% | 6.1% | -28.6% | 0.0% | 0.0% | -8.4% | 9.2% | -16.0% | 159.3% | -35.7% |
| 2023 | 104.5% | 22.3% | 0.0% | -36.4% | 14.3% | 87.4% | 10.7% | -19.7% | -10.0% | -9.4% | -49.4% | -27.3% |
| 2022 | -48.6% | 3.5% | -20.0% | -23.9% | -25.3% | -50.0% | 0.0% | 0.0% | -0.1% | -29.9% | -0.1% | -37.1% |
| 2021 | 0.0% | 0.0% | 24.9% | -2.5% |