Quetta Acquisition Corp (QETAU) stock
QETAUOTCBlank ChecksFiscal year ends December 31Also trades as QETA, QETAR
$12.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Quetta Acquisition share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$12.00
0.00% on the day
52-week range
$9.00 – $22.35
-46.3% from the high
Change over 52 weeks
+10.7%
From $10.84 on Oct 17, 2025
Average volume
1,037
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Oct 12, 2026 | $12.10 | $12.10 | $9.00 | $12.00 | -10.45% | 15,501 |
| Oct 5, 2026 | $11.51 | $22.35 | $11.51 | $13.40 | +16.42% | 66,263 |
| Sep 28, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | 0.00% | 0 |
| Sep 21, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | 0.00% | 0 |
| Sep 14, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | 0.00% | 0 |
| Sep 8, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | 0.00% | 0 |
| Aug 31, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | 0.00% | 0 |
| Aug 24, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | 0.00% | 0 |
| Aug 17, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | 0.00% | 0 |
| Aug 10, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | 0.00% | 0 |
| Aug 3, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | 0.00% | 0 |
| Jul 27, 2026 | $11.70 | $11.70 | $11.51 | $11.51 | -1.62% | 100 |
| Jul 20, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Jul 13, 2026 | $12.00 | $12.41 | $11.44 | $11.70 | +1.74% | 3,963 |
| Jul 6, 2026 | $11.90 | $11.90 | $11.50 | $11.50 | -0.09% | 200 |
| Jun 29, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | 0.00% | 0 |
| Jun 22, 2026 | $11.70 | $11.92 | $11.51 | $11.51 | -1.62% | 1,733 |
| Jun 15, 2026 | $11.51 | $12.18 | $10.70 | $11.70 | +4.46% | 5,609 |
| Jun 8, 2026 | $11.20 | $11.20 | $11.20 | $11.20 | 0.00% | 0 |
| Jun 1, 2026 | $13.05 | $13.50 | $11.20 | $11.20 | -14.18% | 1,008 |
| May 26, 2026 | $12.45 | $13.79 | $11.90 | $13.05 | +10.59% | 17,806 |
| May 18, 2026 | $12.00 | $13.45 | $11.41 | $11.80 | -1.67% | 12,913 |
| May 11, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| May 4, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Apr 27, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Apr 20, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Apr 13, 2026 | $11.28 | $12.00 | $11.28 | $12.00 | +6.38% | 500 |
| Apr 6, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | 0.00% | 0 |
| Mar 30, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | 0.00% | 0 |
| Mar 23, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | 0.00% | 0 |
| Mar 16, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | 0.00% | 0 |
| Mar 9, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | 0.00% | 0 |
| Mar 2, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | 0.00% | 0 |
| Feb 23, 2026 | $11.07 | $11.28 | $11.07 | $11.28 | +1.90% | 100 |
| Feb 17, 2026 | $11.07 | $11.07 | $11.07 | $11.07 | 0.00% | 0 |
| Feb 9, 2026 | $11.07 | $11.07 | $11.07 | $11.07 | 0.00% | 0 |
| Feb 2, 2026 | $11.07 | $11.07 | $11.07 | $11.07 | 0.00% | 0 |
| Jan 26, 2026 | $11.07 | $11.07 | $11.07 | $11.07 | 0.00% | 0 |
| Jan 20, 2026 | $11.07 | $11.07 | $11.07 | $11.07 | 0.00% | 0 |
| Jan 12, 2026 | $11.07 | $11.07 | $11.07 | $11.07 | 0.00% | 0 |
| Jan 5, 2026 | $11.07 | $11.07 | $11.07 | $11.07 | 0.00% | 0 |
| Dec 29, 2025 | $11.07 | $11.07 | $11.07 | $11.07 | 0.00% | 0 |
| Dec 22, 2025 | $11.07 | $11.07 | $11.07 | $11.07 | 0.00% | 0 |
| Dec 15, 2025 | $11.07 | $11.07 | $11.07 | $11.07 | 0.00% | 0 |
| Dec 8, 2025 | $11.07 | $11.07 | $11.07 | $11.07 | 0.00% | 0 |
| Dec 1, 2025 | $11.07 | $11.07 | $11.07 | $11.07 | 0.00% | 0 |
| Nov 24, 2025 | $11.07 | $11.07 | $11.07 | $11.07 | 0.00% | 0 |
| Nov 17, 2025 | $11.07 | $11.07 | $11.07 | $11.07 | 0.00% | 0 |
| Nov 10, 2025 | $11.07 | $11.07 | $11.07 | $11.07 | 0.00% | 0 |
| Nov 3, 2025 | $11.09 | $11.09 | $11.07 | $11.07 | -0.18% | 126 |
| Oct 27, 2025 | $10.84 | $11.10 | $10.84 | $11.09 | +2.31% | 886 |
| Oct 20, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Oct 13, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Oct 6, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Sep 29, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Sep 22, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Sep 15, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Sep 8, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Sep 2, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Aug 25, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Aug 18, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Aug 11, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Aug 4, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jul 28, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jul 21, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jul 14, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jul 7, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jun 30, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jun 23, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jun 16, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jun 9, 2025 | $10.65 | $10.84 | $10.65 | $10.84 | +1.78% | 349 |
| Jun 2, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| May 27, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| May 19, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| May 12, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| May 5, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Apr 28, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Apr 21, 2025 | $10.71 | $10.71 | $10.65 | $10.65 | -0.56% | 325 |
| Apr 14, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 0 |
| Apr 7, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 0 |
| Mar 31, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 0 |
| Mar 24, 2025 | $10.71 | $10.71 | $10.56 | $10.71 | -1.56% | 4,905 |
| Mar 17, 2025 | $10.71 | $11.98 | $10.71 | $10.88 | +1.59% | 5,202 |
| Mar 10, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 0 |
| Mar 3, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 0 |
| Feb 24, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 0 |
| Feb 18, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 0 |
| Feb 10, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 0 |
| Feb 3, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 0 |
| Jan 27, 2025 | $11.00 | $11.00 | $10.71 | $10.71 | +0.09% | 1,002 |
| Jan 21, 2025 | $10.77 | $11.09 | $10.70 | $10.70 | +0.47% | 4,905 |
| Jan 13, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | +0.38% | 500 |
| Jan 6, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | 0.00% | 0 |
| Dec 30, 2024 | $10.65 | $10.65 | $10.61 | $10.61 | -0.38% | 698 |
| Dec 23, 2024 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Dec 16, 2024 | $10.65 | $10.68 | $10.65 | $10.65 | 0.00% | 502 |
| Dec 9, 2024 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Dec 2, 2024 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Nov 25, 2024 | $10.61 | $10.65 | $10.61 | $10.65 | +0.38% | 405 |
| Nov 18, 2024 | $10.61 | $10.61 | $10.61 | $10.61 | 0.00% | 0 |
| Nov 11, 2024 | $10.61 | $10.61 | $10.61 | $10.61 | 0.00% | 0 |
| Nov 4, 2024 | $10.61 | $11.85 | $10.61 | $10.61 | 0.00% | 7,366 |
| Oct 28, 2024 | $10.54 | $10.61 | $10.54 | $10.61 | +0.66% | 212 |
| Oct 21, 2024 | $10.58 | $10.58 | $10.51 | $10.54 | -0.38% | 1,031 |
| Oct 14, 2024 | $10.69 | $12.54 | $10.27 | $10.58 | +0.86% | 46,000 |
| Oct 7, 2024 | $10.46 | $10.49 | $10.46 | $10.49 | +0.29% | 300 |
| Sep 30, 2024 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | 0 |
| Sep 23, 2024 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | 0 |
| Sep 16, 2024 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | 0 |
| Sep 9, 2024 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | 0 |
| Sep 3, 2024 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | 0 |
| Aug 26, 2024 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | 0 |
| Aug 19, 2024 | $10.46 | $10.59 | $10.46 | $10.46 | +0.29% | 2,800 |
| Aug 12, 2024 | $10.43 | $10.43 | $10.43 | $10.43 | 0.00% | 0 |
| Aug 5, 2024 | $10.27 | $10.46 | $10.27 | $10.43 | +1.56% | 52,000 |
| Jul 29, 2024 | $10.45 | $10.45 | $10.27 | $10.27 | 0.00% | 19,200 |
| Jul 22, 2024 | $10.43 | $10.45 | $10.27 | $10.27 | -1.53% | 5,900 |
| Jul 15, 2024 | $10.43 | $10.43 | $10.43 | $10.43 | 0.00% | 0 |
| Jul 8, 2024 | $10.43 | $10.43 | $10.43 | $10.43 | 0.00% | 0 |
| Jul 1, 2024 | $10.43 | $10.43 | $10.43 | $10.43 | 0.00% | 0 |
| Jun 24, 2024 | $10.43 | $10.43 | $10.43 | $10.43 | 0.00% | 0 |
| Jun 17, 2024 | $10.45 | $10.45 | $10.43 | $10.43 | -1.05% | 200 |
| Jun 10, 2024 | $10.54 | $10.54 | $10.54 | $10.54 | 0.00% | 0 |
| Jun 3, 2024 | $10.35 | $10.54 | $10.35 | $10.54 | +1.85% | 300 |
| May 28, 2024 | $10.75 | $10.75 | $10.35 | $10.35 | -3.72% | 100 |
| May 20, 2024 | $10.27 | $10.75 | $10.27 | $10.75 | +4.67% | 6,300 |
| May 13, 2024 | $10.27 | $10.27 | $10.27 | $10.27 | 0.00% | 0 |
| May 6, 2024 | $10.27 | $10.27 | $10.27 | $10.27 | 0.00% | 0 |
| Apr 29, 2024 | $10.27 | $10.27 | $10.27 | $10.27 | 0.00% | 0 |
| Apr 22, 2024 | $10.27 | $10.27 | $10.27 | $10.27 | 0.00% | 0 |
| Apr 15, 2024 | $10.27 | $10.27 | $10.27 | $10.27 | -0.10% | 1,000 |
| Apr 8, 2024 | $10.28 | $10.28 | $10.28 | $10.28 | 0.00% | 0 |
| Apr 1, 2024 | $10.28 | $10.28 | $10.28 | $10.28 | 0.00% | 0 |
| Mar 25, 2024 | $10.28 | $10.28 | $10.28 | $10.28 | 0.00% | 100 |
| Mar 18, 2024 | $10.28 | $10.28 | $10.28 | $10.28 | 0.00% | 400 |
| Mar 11, 2024 | $10.28 | $10.28 | $10.27 | $10.28 | 0.00% | 200 |
| Mar 4, 2024 | $10.29 | $10.29 | $10.28 | $10.28 | +0.29% | 400 |
| Feb 26, 2024 | $10.29 | $10.29 | $10.25 | $10.25 | -0.39% | 37,300 |
| Feb 20, 2024 | $10.30 | $10.30 | $10.29 | $10.29 | -0.10% | 200 |
| Feb 12, 2024 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 4,500 |
| Feb 5, 2024 | $10.27 | $10.38 | $10.27 | $10.30 | +0.29% | 800 |
| Jan 29, 2024 | $10.08 | $10.39 | $10.05 | $10.27 | 0.00% | 6,100 |
| Jan 22, 2024 | $10.26 | $10.27 | $10.26 | $10.27 | +0.10% | 300 |
| Jan 16, 2024 | $10.26 | $10.26 | $10.26 | $10.26 | 0.00% | 900 |
| Jan 8, 2024 | $10.25 | $10.26 | $10.25 | $10.26 | +0.10% | 5,500 |
| Jan 2, 2024 | $10.19 | $10.25 | $10.19 | $10.25 | +0.39% | 35,800 |
| Dec 26, 2023 | $10.23 | $10.23 | $10.17 | $10.21 | +0.10% | 13,000 |
| Dec 18, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 0 |
| Dec 11, 2023 | $10.20 | $10.23 | $10.15 | $10.20 | 0.00% | 3,300 |
| Dec 4, 2023 | $10.19 | $10.20 | $10.19 | $10.20 | +0.10% | 500 |
| Nov 27, 2023 | $10.15 | $10.96 | $10.13 | $10.19 | +0.39% | 323,700 |
| Nov 20, 2023 | $10.15 | $10.15 | $10.13 | $10.15 | +0.10% | 155,900 |
| Nov 13, 2023 | $10.14 | $10.15 | $10.13 | $10.14 | 0.00% | 389,400 |
| Nov 6, 2023 | $10.13 | $10.17 | $10.13 | $10.14 | +0.10% | 250,200 |
| Oct 30, 2023 | $10.13 | $10.14 | $10.11 | $10.13 | 0.00% | 107,800 |
| Oct 23, 2023 | $10.10 | $10.13 | $10.10 | $10.13 | +0.10% | 121,500 |
| Oct 16, 2023 | $10.11 | $10.13 | $10.10 | $10.12 | +0.10% | 127,200 |
| Oct 9, 2023 | $10.10 | $10.12 | $10.09 | $10.11 | +0.20% | 865,100 |
| Oct 6, 2023 | $10.10 | $10.12 | $10.09 | $10.09 | – | 6,016,200 |
Seasonality
QETAU return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | 0.6% | 0.0% | 1.9% | 3.2% | -3.1% | -0.1% | 0.2% | 0.0% | 2.7% | 0.4% | -0.0% |
| Months up | 2 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 2 of 3 | 2 of 3 | 0 of 3 | 1 of 3 | 0 of 3 | 3 of 3 | 2 of 3 | 0 of 3 |
| 2026 | 0.0% | 1.9% | 0.0% | 6.4% | 8.8% | -11.8% | 0.0% | 0.0% | 0.0% | 4.3% | ||
| 2025 | 0.6% | 0.0% | 0.0% | -0.6% | 0.0% | 1.8% | 0.0% | 0.0% | 0.0% | 2.3% | -0.2% | 0.0% |
| 2024 | 0.7% | -0.1% | 0.1% | -0.1% | 0.8% | 0.8% | -0.3% | 0.6% | 0.0% | 1.4% | 0.4% | 0.0% |
| 2023 | 1.1% | -0.1% |