Quetta Acquisition Corp (QETAU) stock
QETAUOTCBlank ChecksFiscal year ends December 31Also trades as QETA, QETAR
$12.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Quetta Acquisition share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$12.00
0.00% on the day
52-week range
$9.00 – $22.35
-46.3% from the high
Change over 52 weeks
+10.7%
From $10.84 on Oct 17, 2025
Average volume
1,037
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.51 | $22.35 | $9.00 | $12.00 | +4.26% | 81,764 |
| Sep 2026 | $11.51 | $11.51 | $11.51 | $11.51 | 0.00% | 0 |
| Aug 2026 | $11.51 | $11.51 | $11.51 | $11.51 | 0.00% | 0 |
| Jul 2026 | $11.51 | $12.41 | $11.44 | $11.51 | 0.00% | 4,263 |
| Jun 2026 | $13.05 | $13.50 | $10.70 | $11.51 | -11.80% | 8,350 |
| May 2026 | $12.00 | $13.79 | $11.41 | $13.05 | +8.75% | 30,719 |
| Apr 2026 | $11.28 | $12.00 | $11.28 | $12.00 | +6.38% | 500 |
| Mar 2026 | $11.28 | $11.28 | $11.28 | $11.28 | 0.00% | 0 |
| Feb 2026 | $11.07 | $11.28 | $11.07 | $11.28 | +1.90% | 100 |
| Jan 2026 | $11.07 | $11.07 | $11.07 | $11.07 | 0.00% | 0 |
| Dec 2025 | $11.07 | $11.07 | $11.07 | $11.07 | 0.00% | 0 |
| Nov 2025 | $11.09 | $11.09 | $11.07 | $11.07 | -0.18% | 126 |
| Oct 2025 | $10.84 | $11.10 | $10.84 | $11.09 | +2.31% | 886 |
| Sep 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Aug 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jul 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jun 2025 | $10.65 | $10.84 | $10.65 | $10.84 | +1.78% | 349 |
| May 2025 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Apr 2025 | $10.71 | $10.71 | $10.65 | $10.65 | -0.56% | 325 |
| Mar 2025 | $10.71 | $11.98 | $10.56 | $10.71 | 0.00% | 10,107 |
| Feb 2025 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 0 |
| Jan 2025 | $10.65 | $11.09 | $10.61 | $10.71 | +0.56% | 7,105 |
| Dec 2024 | $10.65 | $10.68 | $10.65 | $10.65 | 0.00% | 502 |
| Nov 2024 | $10.61 | $11.85 | $10.61 | $10.65 | +0.38% | 7,771 |
| Oct 2024 | $10.46 | $12.54 | $10.27 | $10.61 | +1.43% | 47,543 |
| Sep 2024 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | 0 |
| Aug 2024 | $10.40 | $10.59 | $10.27 | $10.46 | +0.58% | 63,900 |
| Jul 2024 | $10.43 | $10.45 | $10.27 | $10.40 | -0.29% | 16,000 |
| Jun 2024 | $10.35 | $10.54 | $10.35 | $10.43 | +0.77% | 500 |
| May 2024 | $10.27 | $10.75 | $10.27 | $10.35 | +0.78% | 6,400 |
| Apr 2024 | $10.28 | $10.28 | $10.27 | $10.27 | -0.10% | 1,000 |
| Mar 2024 | $10.25 | $10.29 | $10.25 | $10.28 | +0.10% | 1,200 |
| Feb 2024 | $10.35 | $10.39 | $10.27 | $10.27 | -0.10% | 48,000 |
| Jan 2024 | $10.19 | $10.28 | $10.05 | $10.28 | +0.69% | 43,300 |
| Dec 2023 | $10.96 | $10.96 | $10.15 | $10.21 | -0.10% | 40,500 |
| Nov 2023 | $10.11 | $10.23 | $10.11 | $10.22 | +1.08% | 1,203,000 |
| Oct 2023 | $10.10 | $10.13 | $10.09 | $10.11 | – | 7,130,300 |
Seasonality
QETAU return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | 0.6% | 0.0% | 1.9% | 3.2% | -3.1% | -0.1% | 0.2% | 0.0% | 2.7% | 0.4% | -0.0% |
| Months up | 2 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 2 of 3 | 2 of 3 | 0 of 3 | 1 of 3 | 0 of 3 | 3 of 3 | 2 of 3 | 0 of 3 |
| 2026 | 0.0% | 1.9% | 0.0% | 6.4% | 8.8% | -11.8% | 0.0% | 0.0% | 0.0% | 4.3% | ||
| 2025 | 0.6% | 0.0% | 0.0% | -0.6% | 0.0% | 1.8% | 0.0% | 0.0% | 0.0% | 2.3% | -0.2% | 0.0% |
| 2024 | 0.7% | -0.1% | 0.1% | -0.1% | 0.8% | 0.8% | -0.3% | 0.6% | 0.0% | 1.4% | 0.4% | 0.0% |
| 2023 | 1.1% | -0.1% |