StockData

Quetta Acquisition Corp (QETAU) stock

QETAUOTCBlank ChecksFiscal year ends December 31Also trades as QETA, QETAR
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 4/30
$12.00+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Quetta Acquisition share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$12.00
0.00% on the day
52-week range
$9.00 – $22.35
-46.3% from the high
Change over 52 weeks
+10.7%
From $10.84 on Oct 17, 2025
Average volume
1,037
Shares a day, last 90 sessions
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$12.00$12.00$12.00$12.000.00%0
Oct 16, 2026$12.00$12.00$12.00$12.000.00%0
Oct 15, 2026$11.25$12.00$11.25$12.00+8.99%2,472
Oct 14, 2026$9.00$11.01$9.00$11.01-2.57%3,033
Oct 13, 2026$11.44$11.44$11.00$11.30-3.09%4,174
Oct 12, 2026$12.10$12.10$11.51$11.66-12.99%5,822
Oct 9, 2026$13.40$19.52$12.21$13.40-12.30%24,543
Oct 8, 2026$15.28$15.28$15.28$15.280.00%0
Oct 7, 2026$11.51$22.35$11.51$15.28+32.75%41,720
Oct 6, 2026$11.51$11.51$11.51$11.510.00%0
Oct 5, 2026$11.51$11.51$11.51$11.510.00%0
Oct 2, 2026$11.51$11.51$11.51$11.510.00%0
Oct 1, 2026$11.51$11.51$11.51$11.510.00%0
Sep 30, 2026$11.51$11.51$11.51$11.510.00%0
Sep 29, 2026$11.51$11.51$11.51$11.510.00%0
Sep 28, 2026$11.51$11.51$11.51$11.510.00%0
Sep 25, 2026$11.51$11.51$11.51$11.510.00%0
Sep 24, 2026$11.51$11.51$11.51$11.510.00%0
Sep 23, 2026$11.51$11.51$11.51$11.510.00%0
Sep 22, 2026$11.51$11.51$11.51$11.510.00%0
Sep 21, 2026$11.51$11.51$11.51$11.510.00%0
Sep 18, 2026$11.51$11.51$11.51$11.510.00%0
Sep 17, 2026$11.51$11.51$11.51$11.510.00%0
Sep 16, 2026$11.51$11.51$11.51$11.510.00%0
Sep 15, 2026$11.51$11.51$11.51$11.510.00%0
Sep 14, 2026$11.51$11.51$11.51$11.510.00%0
Sep 11, 2026$11.51$11.51$11.51$11.510.00%0
Sep 10, 2026$11.51$11.51$11.51$11.510.00%0
Sep 9, 2026$11.51$11.51$11.51$11.510.00%0
Sep 8, 2026$11.51$11.51$11.51$11.510.00%0

Seasonality

QETAU return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average0.4%0.6%0.0%1.9%3.2%-3.1%-0.1%0.2%0.0%2.7%0.4%-0.0%
Months up2 of 31 of 31 of 31 of 32 of 32 of 30 of 31 of 30 of 33 of 32 of 30 of 3
20260.0%1.9%0.0%6.4%8.8%-11.8%0.0%0.0%0.0%4.3%
20250.6%0.0%0.0%-0.6%0.0%1.8%0.0%0.0%0.0%2.3%-0.2%0.0%
20240.7%-0.1%0.1%-0.1%0.8%0.8%-0.3%0.6%0.0%1.4%0.4%0.0%
20231.1%-0.1%