Quetta Acquisition Corp (QETAR) stock
QETAROTCBlank ChecksFiscal year ends December 31Also trades as QETA, QETAU
$0.42+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Quetta Acquisition share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.42
0.00% on the day
52-week range
$0.0129 – $2.40
-82.5% from the high
Change over 52 weeks
-72.5%
From $1.53 on Oct 24, 2024
Average volume
2,834
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| Oct 13, 2026 | $0.66 | $0.83 | $0.0129 | $0.42 | -47.50% | 6,807 |
| Oct 5, 2026 | $0.49 | $0.83 | $0.4251 | $0.80 | +95.03% | 7,519 |
| Sep 25, 2026 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | +0.02% | 704 |
| Sep 8, 2026 | $0.5495 | $0.55 | $0.4101 | $0.4101 | -31.66% | 900 |
| Sep 2, 2026 | $0.5588 | $0.6001 | $0.4315 | $0.6001 | +7.14% | 5,126 |
| Aug 26, 2026 | $0.5601 | $0.5601 | $0.5501 | $0.5601 | -7.38% | 3,935 |
| Aug 18, 2026 | $0.5604 | $0.65 | $0.5604 | $0.6047 | -6.97% | 1,080 |
| Aug 12, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | +6.93% | 1,202 |
| Aug 5, 2026 | $0.65 | $0.65 | $0.6013 | $0.6079 | -6.48% | 818 |
| Jul 27, 2026 | $0.65 | $0.845 | $0.6001 | $0.65 | +0.02% | 3,352 |
| Jul 22, 2026 | $0.70 | $0.70 | $0.6002 | $0.6499 | -7.16% | 7,445 |
| Jul 14, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 205 |
| Jul 7, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 3,009 |
| Jul 2, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 100 |
| Jun 24, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | -0.01% | 369 |
| Jun 15, 2026 | $0.70 | $0.7001 | $0.6278 | $0.7001 | +0.01% | 1,602 |
| Jun 2, 2026 | $0.6002 | $0.789 | $0.6002 | $0.70 | +7.68% | 12,859 |
| May 27, 2026 | $0.6501 | $0.6501 | $0.6501 | $0.6501 | -7.14% | 102 |
| May 18, 2026 | $0.6025 | $0.9065 | $0.5702 | $0.7001 | +3.34% | 46,743 |
| May 12, 2026 | $0.87 | $1.09 | $0.53 | $0.6775 | -14.24% | 21,404 |
| May 5, 2026 | $1.19 | $1.23 | $0.79 | $0.79 | -33.05% | 4,399 |
| Apr 27, 2026 | $1.16 | $1.28 | $1.00 | $1.18 | +1.72% | 13,127 |
| Apr 21, 2026 | $1.00 | $1.40 | $0.8625 | $1.16 | +16.00% | 21,705 |
| Apr 16, 2026 | $1.02 | $1.02 | $1.00 | $1.00 | -16.67% | 5,247 |
| Apr 9, 2026 | $1.12 | $1.20 | $1.12 | $1.20 | -18.92% | 492 |
| Mar 30, 2026 | $1.51 | $1.51 | $1.35 | $1.48 | 0.00% | 2,002 |
| Mar 23, 2026 | $1.00 | $1.50 | $1.00 | $1.48 | +34.55% | 16,326 |
| Mar 18, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +10.00% | 100 |
| Mar 9, 2026 | $0.80 | $1.20 | $0.7489 | $1.00 | +25.00% | 40,024 |
| Mar 2, 2026 | $0.83 | $0.9099 | $0.70 | $0.80 | 0.00% | 1,895 |
| Feb 26, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 300 |
| Feb 20, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | -20.00% | 100 |
| Feb 9, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -23.66% | 1,003 |
| Feb 2, 2026 | $1.32 | $1.50 | $0.3426 | $1.31 | -20.12% | 3,000 |
| Jan 29, 2026 | $1.51 | $1.64 | $1.45 | $1.64 | -3.53% | 2,831 |
| Jan 12, 2026 | $1.63 | $1.99 | $1.45 | $1.70 | +17.24% | 8,044 |
| Jan 6, 2026 | $1.99 | $2.07 | $1.30 | $1.45 | -34.09% | 7,447 |
| Dec 30, 2025 | $2.04 | $2.20 | $2.04 | $2.20 | +10.55% | 606 |
| Dec 23, 2025 | $1.90 | $2.20 | $1.86 | $1.99 | +15.03% | 7,943 |
| Dec 15, 2025 | $1.50 | $1.75 | $1.25 | $1.73 | +15.33% | 8,905 |
| Dec 11, 2025 | $1.41 | $1.65 | $1.41 | $1.50 | -10.71% | 732 |
| Dec 3, 2025 | $1.61 | $1.68 | $1.58 | $1.68 | -7.18% | 321 |
| Nov 28, 2025 | $2.40 | $2.40 | $1.81 | $1.81 | +6.47% | 627 |
| Nov 3, 2025 | $1.72 | $1.72 | $1.70 | $1.70 | -2.86% | 3,701 |
| Oct 27, 2025 | $2.03 | $2.12 | $1.70 | $1.75 | -11.17% | 64,023 |
| Oct 20, 2025 | $1.60 | $2.25 | $1.60 | $1.97 | +27.92% | 39,534 |
| Oct 13, 2025 | $1.99 | $2.15 | $1.54 | $1.54 | -13.97% | 9,633 |
| Oct 8, 2025 | $1.89 | $2.10 | $1.44 | $1.79 | -1.10% | 15,721 |
| Oct 3, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | -8.59% | 100 |
| Sep 22, 2025 | $1.89 | $2.20 | $1.70 | $1.98 | +11.86% | 20,276 |
| Sep 19, 2025 | $2.15 | $2.15 | $1.61 | $1.77 | -6.84% | 15,153 |
| Sep 10, 2025 | $1.80 | $1.97 | $1.70 | $1.90 | -2.56% | 13,380 |
| Sep 2, 2025 | $1.84 | $2.03 | $1.76 | $1.95 | +7.14% | 23,494 |
| Aug 25, 2025 | $1.89 | $1.96 | $1.57 | $1.82 | +2.25% | 24,216 |
| Aug 22, 2025 | $1.75 | $1.78 | $1.75 | $1.78 | +7.88% | 200 |
| Aug 11, 2025 | $1.75 | $1.95 | $1.65 | $1.65 | -2.94% | 10,258 |
| Aug 4, 2025 | $1.68 | $1.95 | $1.52 | $1.70 | -2.30% | 67,825 |
| Jul 30, 2025 | $1.26 | $1.83 | $1.16 | $1.74 | +18.37% | 53,008 |
| Jul 14, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | -4.55% | 102 |
| Jul 7, 2025 | $1.35 | $1.60 | $1.35 | $1.54 | +26.23% | 6,059 |
| Jun 30, 2025 | $1.24 | $1.25 | $1.16 | $1.22 | +4.27% | 32,617 |
| Jun 23, 2025 | $1.33 | $1.55 | $1.17 | $1.17 | -18.18% | 43,594 |
| Jun 17, 2025 | $1.60 | $1.70 | $1.42 | $1.43 | -7.74% | 14,160 |
| Jun 10, 2025 | $1.44 | $1.63 | $1.44 | $1.55 | +29.17% | 2,292 |
| Jun 4, 2025 | $1.31 | $1.55 | $1.20 | $1.20 | -14.89% | 3,837 |
| May 27, 2025 | $1.60 | $1.61 | $1.31 | $1.41 | -8.44% | 1,804 |
| May 19, 2025 | $1.21 | $1.81 | $1.21 | $1.54 | +22.22% | 39,260 |
| May 13, 2025 | $1.26 | $1.26 | $1.13 | $1.26 | -22.22% | 6,027 |
| Mar 31, 2025 | $1.67 | $1.87 | $1.62 | $1.62 | +1.25% | 15,324 |
| Mar 24, 2025 | $1.42 | $1.66 | $1.41 | $1.60 | +1.27% | 7,336 |
| Mar 17, 2025 | $1.40 | $1.68 | $1.40 | $1.58 | +12.86% | 713 |
| Mar 11, 2025 | $1.58 | $1.58 | $1.39 | $1.40 | -11.39% | 861 |
| Mar 3, 2025 | $1.61 | $1.61 | $1.58 | $1.58 | +18.80% | 664 |
| Feb 24, 2025 | $1.64 | $1.85 | $1.10 | $1.33 | -16.87% | 94,022 |
| Feb 18, 2025 | $1.85 | $1.99 | $1.50 | $1.60 | -5.88% | 59,323 |
| Feb 11, 2025 | $1.65 | $1.95 | $1.53 | $1.70 | -14.57% | 25,869 |
| Feb 5, 2025 | $1.75 | $2.15 | $1.52 | $1.99 | +17.06% | 14,575 |
| Jan 27, 2025 | $1.95 | $1.95 | $1.57 | $1.70 | -14.57% | 9,901 |
| Jan 21, 2025 | $1.41 | $2.04 | $1.41 | $1.99 | +7.57% | 43,946 |
| Jan 13, 2025 | $1.70 | $2.00 | $1.61 | $1.85 | +8.82% | 27,276 |
| Jan 6, 2025 | $1.65 | $1.96 | $1.50 | $1.70 | +17.24% | 51,268 |
| Jan 2, 2025 | $1.41 | $1.79 | $1.14 | $1.45 | -3.33% | 15,690 |
| Dec 24, 2024 | $1.47 | $1.50 | $1.40 | $1.50 | -16.67% | 3,088 |
| Dec 20, 2024 | $1.77 | $1.89 | $1.70 | $1.80 | -2.70% | 4,536 |
| Dec 2, 2024 | $1.50 | $1.88 | $1.37 | $1.85 | +22.52% | 9,057 |
| Nov 26, 2024 | $1.68 | $1.82 | $1.40 | $1.51 | -17.49% | 11,325 |
| Nov 18, 2024 | $1.82 | $1.85 | $1.31 | $1.83 | +5.17% | 35,347 |
| Nov 12, 2024 | $1.67 | $1.87 | $1.50 | $1.74 | +19.18% | 34,766 |
| Nov 4, 2024 | $1.61 | $1.89 | $1.45 | $1.46 | -18.89% | 47,062 |
| Oct 28, 2024 | $1.45 | $1.99 | $1.30 | $1.80 | +18.03% | 69,453 |
| Oct 24, 2024 | $1.50 | $1.92 | $1.50 | $1.53 | – | 13,756 |
Seasonality
QETAR return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.1% | -36.5% | 54.5% | -10.7% | -29.2% | -4.7% | 5.0% | 9.5% | -9.0% | -4.6% | -3.9% | 6.0% |
| Months up | 1 of 2 | 0 of 2 | 2 of 2 | 0 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 1 of 2 |
| 2026 | -19.6% | -51.2% | 85.0% | -19.6% | -45.4% | 7.7% | -7.1% | -13.8% | -26.8% | 2.4% | ||
| 2025 | 13.3% | -21.8% | 24.1% | -1.8% | -13.0% | -17.0% | 17.1% | 32.8% | 8.8% | -11.6% | 3.4% | 12.7% |
| 2024 | -11.2% | -0.7% |