Quetta Acquisition Corp (QETAR) stock
QETAROTCBlank ChecksFiscal year ends December 31Also trades as QETA, QETAU
$0.42+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Quetta Acquisition share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.42
0.00% on the day
52-week range
$0.0129 – $2.40
-82.5% from the high
Change over 52 weeks
-72.5%
From $1.53 on Oct 24, 2024
Average volume
2,834
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| Oct 16, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| Oct 15, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | -0.02% | 0 |
| Oct 14, 2026 | $0.0129 | $0.4201 | $0.0129 | $0.4201 | -35.55% | 2,542 |
| Oct 13, 2026 | $0.66 | $0.83 | $0.6518 | $0.6518 | -18.53% | 4,265 |
| Oct 9, 2026 | $0.7575 | $0.83 | $0.6275 | $0.80 | +0.24% | 3,683 |
| Oct 8, 2026 | $0.7981 | $0.7981 | $0.7981 | $0.7981 | +10.10% | 430 |
| Oct 7, 2026 | $0.4251 | $0.725 | $0.4251 | $0.7249 | +47.94% | 3,204 |
| Oct 5, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | +19.45% | 202 |
| Sep 25, 2026 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | +0.02% | 704 |
| Sep 8, 2026 | $0.5495 | $0.55 | $0.4101 | $0.4101 | -31.66% | 900 |
| Sep 3, 2026 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | +22.57% | 501 |
| Sep 2, 2026 | $0.5588 | $0.5588 | $0.4315 | $0.4896 | -12.59% | 4,625 |
| Aug 28, 2026 | $0.5601 | $0.5601 | $0.5601 | $0.5601 | +1.78% | 306 |
| Aug 27, 2026 | $0.5502 | $0.5556 | $0.5501 | $0.5503 | -1.75% | 3,429 |
| Aug 26, 2026 | $0.5601 | $0.5601 | $0.5601 | $0.5601 | -7.38% | 200 |
| Aug 18, 2026 | $0.5604 | $0.65 | $0.5604 | $0.6047 | -6.97% | 1,080 |
| Aug 13, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | 0.00% | 600 |
| Aug 12, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | +6.93% | 602 |
| Aug 7, 2026 | $0.6238 | $0.6238 | $0.6013 | $0.6079 | -6.48% | 618 |
| Aug 5, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | 0.00% | 200 |
| Jul 28, 2026 | $0.70 | $0.845 | $0.6001 | $0.65 | 0.00% | 3,200 |
| Jul 27, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | +0.02% | 152 |
| Jul 24, 2026 | $0.6301 | $0.70 | $0.6002 | $0.6499 | -7.16% | 6,584 |
| Jul 22, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 861 |
| Jul 14, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 205 |
| Jul 7, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 3,009 |
| Jul 2, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 100 |
| Jun 24, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | -0.01% | 369 |
| Jun 17, 2026 | $0.6602 | $0.7001 | $0.6278 | $0.7001 | +0.01% | 1,502 |
| Jun 15, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 100 |
| Jun 5, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 269 |
| Jun 3, 2026 | $0.6702 | $0.7439 | $0.6702 | $0.70 | +9.98% | 2,258 |
| Jun 2, 2026 | $0.6002 | $0.789 | $0.6002 | $0.6365 | -2.09% | 10,332 |
| May 27, 2026 | $0.6501 | $0.6501 | $0.6501 | $0.6501 | -7.14% | 102 |
| May 22, 2026 | $0.7001 | $0.7001 | $0.7001 | $0.7001 | 0.00% | 100 |
| May 21, 2026 | $0.6694 | $0.785 | $0.62 | $0.7001 | -5.39% | 4,546 |
| May 20, 2026 | $0.75 | $0.81 | $0.65 | $0.74 | -1.99% | 8,248 |
| May 19, 2026 | $0.7378 | $0.9065 | $0.65 | $0.755 | +11.06% | 29,459 |
| May 18, 2026 | $0.6025 | $0.80 | $0.5702 | $0.6798 | +0.34% | 4,390 |
| May 15, 2026 | $0.6725 | $0.8099 | $0.60 | $0.6775 | -7.19% | 6,227 |
| May 14, 2026 | $0.5525 | $0.9696 | $0.53 | $0.73 | -15.12% | 6,262 |
| May 13, 2026 | $0.8598 | $1.09 | $0.68 | $0.86 | +1.18% | 6,763 |
| May 12, 2026 | $0.87 | $0.87 | $0.7265 | $0.85 | +7.59% | 2,152 |
| May 8, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | -31.90% | 521 |
| May 5, 2026 | $1.19 | $1.23 | $1.15 | $1.16 | -1.69% | 3,878 |
| May 1, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | -0.84% | 1,630 |
| Apr 30, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | +0.85% | 124 |
| Apr 29, 2026 | $1.13 | $1.25 | $1.13 | $1.18 | -5.60% | 6,958 |
| Apr 27, 2026 | $1.16 | $1.28 | $1.00 | $1.25 | +7.76% | 4,415 |
| Apr 24, 2026 | $1.01 | $1.40 | $1.01 | $1.16 | -7.20% | 7,902 |
| Apr 23, 2026 | $1.05 | $1.27 | $1.05 | $1.25 | +8.70% | 6,409 |
| Apr 22, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | +13.86% | 320 |
| Apr 21, 2026 | $1.00 | $1.07 | $0.8625 | $1.01 | +1.00% | 7,074 |
| Apr 16, 2026 | $1.02 | $1.02 | $1.00 | $1.00 | -16.67% | 5,247 |
| Apr 9, 2026 | $1.12 | $1.20 | $1.12 | $1.20 | -18.92% | 492 |
| Mar 31, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | +9.63% | 100 |
| Mar 30, 2026 | $1.51 | $1.51 | $1.35 | $1.35 | -8.78% | 1,902 |
| Mar 27, 2026 | $1.48 | $1.50 | $1.41 | $1.48 | +7.25% | 4,018 |
| Mar 25, 2026 | $1.48 | $1.48 | $1.36 | $1.38 | +0.73% | 1,801 |
| Mar 24, 2026 | $1.44 | $1.44 | $1.31 | $1.37 | +6.20% | 3,593 |
| Mar 23, 2026 | $1.00 | $1.35 | $1.00 | $1.29 | +17.27% | 6,914 |
| Mar 18, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +10.00% | 100 |
| Mar 13, 2026 | $1.01 | $1.09 | $0.7489 | $1.00 | -16.67% | 35,924 |
| Mar 12, 2026 | $1.07 | $1.20 | $1.07 | $1.20 | +12.15% | 1,249 |
| Mar 11, 2026 | $1.16 | $1.16 | $1.07 | $1.07 | +18.89% | 1,140 |
| Mar 10, 2026 | $0.9009 | $0.9009 | $0.90 | $0.90 | +9.46% | 301 |
| Mar 9, 2026 | $0.80 | $0.8222 | $0.75 | $0.8222 | +2.77% | 1,410 |
| Mar 6, 2026 | $0.70 | $0.80 | $0.70 | $0.80 | -9.09% | 867 |
| Mar 4, 2026 | $0.80 | $0.88 | $0.80 | $0.88 | +10.00% | 400 |
| Mar 2, 2026 | $0.83 | $0.9099 | $0.80 | $0.80 | 0.00% | 628 |
| Feb 26, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 300 |
| Feb 20, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | -20.00% | 100 |
| Feb 9, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -23.66% | 1,003 |
| Feb 5, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | +0.77% | 100 |
| Feb 4, 2026 | $0.3426 | $1.30 | $0.3426 | $1.30 | -5.11% | 1,137 |
| Feb 3, 2026 | $1.31 | $1.50 | $1.31 | $1.37 | +5.38% | 945 |
| Feb 2, 2026 | $1.32 | $1.32 | $1.20 | $1.30 | -20.73% | 818 |
| Jan 30, 2026 | $1.45 | $1.64 | $1.45 | $1.64 | +13.10% | 1,830 |
| Jan 29, 2026 | $1.51 | $1.51 | $1.45 | $1.45 | -14.71% | 1,001 |
| Jan 16, 2026 | $1.80 | $1.80 | $1.70 | $1.70 | +15.65% | 416 |
| Jan 15, 2026 | $1.70 | $1.70 | $1.47 | $1.47 | -26.13% | 5,076 |
| Jan 14, 2026 | $1.99 | $1.99 | $1.99 | $1.99 | +37.24% | 202 |
| Jan 13, 2026 | $1.61 | $1.61 | $1.45 | $1.45 | -9.38% | 1,209 |
| Jan 12, 2026 | $1.63 | $1.79 | $1.60 | $1.60 | +10.34% | 1,141 |
| Jan 8, 2026 | $1.90 | $1.90 | $1.30 | $1.45 | -26.77% | 4,248 |
| Jan 6, 2026 | $1.99 | $2.07 | $1.65 | $1.98 | -10.00% | 3,199 |
| Jan 2, 2026 | $2.10 | $2.20 | $2.10 | $2.20 | +7.84% | 306 |
| Dec 30, 2025 | $2.04 | $2.15 | $2.04 | $2.04 | +2.51% | 300 |
| Dec 26, 2025 | $2.20 | $2.20 | $1.90 | $1.99 | +1.53% | 1,160 |
| Dec 24, 2025 | $2.10 | $2.20 | $1.90 | $1.96 | -0.51% | 2,577 |
| Dec 23, 2025 | $1.90 | $2.06 | $1.86 | $1.97 | +13.87% | 4,206 |
| Dec 19, 2025 | $1.71 | $1.75 | $1.51 | $1.73 | +11.61% | 2,491 |
| Dec 17, 2025 | $1.35 | $1.55 | $1.25 | $1.55 | +9.15% | 4,608 |
| Dec 16, 2025 | $1.49 | $1.50 | $1.42 | $1.42 | +2.16% | 736 |
| Dec 15, 2025 | $1.50 | $1.50 | $1.31 | $1.39 | -7.33% | 1,070 |
| Dec 11, 2025 | $1.41 | $1.65 | $1.41 | $1.50 | -10.71% | 732 |
| Dec 3, 2025 | $1.61 | $1.68 | $1.58 | $1.68 | -7.18% | 321 |
| Nov 28, 2025 | $2.40 | $2.40 | $1.81 | $1.81 | +6.47% | 627 |
| Nov 7, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 2,325 |
| Nov 5, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 971 |
| Nov 3, 2025 | $1.72 | $1.72 | $1.70 | $1.70 | -2.86% | 405 |
| Oct 31, 2025 | $1.74 | $1.75 | $1.73 | $1.75 | +2.94% | 57,915 |
| Oct 30, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 432 |
| Oct 29, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 602 |
| Oct 28, 2025 | $1.79 | $1.79 | $1.70 | $1.70 | 0.00% | 1,448 |
| Oct 27, 2025 | $2.03 | $2.12 | $1.70 | $1.70 | -13.71% | 3,626 |
| Oct 23, 2025 | $2.20 | $2.20 | $1.95 | $1.97 | +3.68% | 3,070 |
| Oct 22, 2025 | $1.79 | $2.25 | $1.74 | $1.90 | +11.76% | 13,357 |
| Oct 21, 2025 | $1.71 | $1.71 | $1.70 | $1.70 | +0.01% | 1,737 |
| Oct 20, 2025 | $1.60 | $1.90 | $1.60 | $1.70 | +10.39% | 21,370 |
| Oct 15, 2025 | $2.00 | $2.09 | $1.54 | $1.54 | -12.00% | 3,597 |
| Oct 14, 2025 | $1.79 | $1.79 | $1.75 | $1.75 | -2.78% | 301 |
| Oct 13, 2025 | $1.99 | $2.15 | $1.65 | $1.80 | +0.56% | 5,735 |
| Oct 9, 2025 | $1.80 | $1.80 | $1.44 | $1.79 | -0.56% | 12,957 |
| Oct 8, 2025 | $1.89 | $2.10 | $1.80 | $1.80 | -0.55% | 2,764 |
| Oct 3, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | -8.59% | 100 |
| Sep 26, 2025 | $1.91 | $2.20 | $1.90 | $1.98 | +2.06% | 8,010 |
| Sep 25, 2025 | $2.05 | $2.05 | $1.90 | $1.94 | +2.65% | 1,813 |
| Sep 24, 2025 | $1.71 | $1.89 | $1.71 | $1.89 | 0.00% | 301 |
| Sep 22, 2025 | $1.89 | $2.11 | $1.70 | $1.89 | +6.78% | 10,152 |
| Sep 19, 2025 | $2.15 | $2.15 | $1.61 | $1.77 | -6.84% | 15,153 |
| Sep 10, 2025 | $1.80 | $1.97 | $1.70 | $1.90 | -2.56% | 13,380 |
| Sep 5, 2025 | $1.76 | $1.95 | $1.76 | $1.95 | +3.72% | 3,940 |
| Sep 4, 2025 | $1.90 | $2.03 | $1.79 | $1.88 | +0.53% | 17,025 |
| Sep 3, 2025 | $1.89 | $1.98 | $1.87 | $1.87 | +1.63% | 2,379 |
| Sep 2, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | +1.10% | 150 |
| Aug 28, 2025 | $1.95 | $1.96 | $1.59 | $1.82 | -3.19% | 15,291 |
| Aug 26, 2025 | $1.75 | $1.88 | $1.75 | $1.88 | +7.43% | 4,000 |
| Aug 25, 2025 | $1.89 | $1.89 | $1.57 | $1.75 | -1.69% | 4,925 |
| Aug 22, 2025 | $1.75 | $1.78 | $1.75 | $1.78 | +7.88% | 200 |
| Aug 14, 2025 | $1.90 | $1.90 | $1.65 | $1.65 | -13.16% | 5,761 |
| Aug 12, 2025 | $1.94 | $1.95 | $1.75 | $1.90 | +6.15% | 4,293 |
| Aug 11, 2025 | $1.75 | $1.79 | $1.75 | $1.79 | +5.29% | 204 |
| Aug 8, 2025 | $1.79 | $1.87 | $1.69 | $1.70 | -5.56% | 11,420 |
| Aug 7, 2025 | $1.75 | $1.91 | $1.52 | $1.80 | -1.10% | 20,926 |
| Aug 6, 2025 | $1.85 | $1.93 | $1.65 | $1.82 | -2.15% | 10,242 |
| Aug 5, 2025 | $1.70 | $1.95 | $1.60 | $1.86 | +1.09% | 6,023 |
| Aug 4, 2025 | $1.68 | $1.84 | $1.56 | $1.84 | +5.75% | 19,214 |
| Aug 1, 2025 | $1.48 | $1.83 | $1.40 | $1.74 | +27.01% | 24,541 |
| Jul 31, 2025 | $1.34 | $1.60 | $1.16 | $1.37 | +8.73% | 22,617 |
| Jul 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | -14.29% | 5,850 |
| Jul 14, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | -4.55% | 102 |
| Jul 8, 2025 | $1.54 | $1.54 | $1.47 | $1.54 | +5.48% | 1,403 |
| Jul 7, 2025 | $1.35 | $1.60 | $1.35 | $1.46 | +19.67% | 4,656 |
| Jul 2, 2025 | $1.20 | $1.22 | $1.16 | $1.22 | +4.27% | 30,198 |
| Jun 30, 2025 | $1.24 | $1.25 | $1.17 | $1.17 | 0.00% | 2,419 |
| Jun 27, 2025 | $1.21 | $1.21 | $1.17 | $1.17 | -14.60% | 2,704 |
| Jun 26, 2025 | $1.38 | $1.55 | $1.19 | $1.37 | +13.22% | 12,418 |
| Jun 25, 2025 | $1.25 | $1.41 | $1.21 | $1.21 | -4.72% | 17,578 |
| Jun 23, 2025 | $1.33 | $1.48 | $1.27 | $1.27 | -11.19% | 10,894 |
| Jun 20, 2025 | $1.48 | $1.54 | $1.43 | $1.43 | -4.67% | 4,419 |
| Jun 18, 2025 | $1.49 | $1.50 | $1.42 | $1.50 | -0.66% | 5,900 |
| Jun 17, 2025 | $1.60 | $1.70 | $1.51 | $1.51 | -2.58% | 3,841 |
| Jun 13, 2025 | $1.44 | $1.63 | $1.44 | $1.55 | +7.64% | 2,092 |
| Jun 10, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | +20.00% | 200 |
| Jun 6, 2025 | $1.31 | $1.31 | $1.20 | $1.20 | -11.76% | 752 |
| Jun 5, 2025 | $1.51 | $1.55 | $1.36 | $1.36 | +3.82% | 2,985 |
| Jun 4, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | -7.09% | 100 |
| May 28, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | -6.00% | 100 |
| May 27, 2025 | $1.60 | $1.61 | $1.31 | $1.50 | -2.60% | 1,704 |
| May 23, 2025 | $1.68 | $1.68 | $1.50 | $1.54 | +2.67% | 10,357 |
| May 22, 2025 | $1.66 | $1.67 | $1.50 | $1.50 | -13.79% | 13,621 |
| May 21, 2025 | $1.50 | $1.81 | $1.50 | $1.74 | +16.00% | 6,463 |
| May 20, 2025 | $1.28 | $1.50 | $1.28 | $1.50 | +20.00% | 640 |
| May 19, 2025 | $1.21 | $1.31 | $1.21 | $1.25 | -0.79% | 8,179 |
| May 15, 2025 | $1.25 | $1.26 | $1.20 | $1.26 | +6.78% | 2,002 |
| May 13, 2025 | $1.26 | $1.26 | $1.13 | $1.18 | -27.16% | 4,025 |
| Apr 3, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | -1.22% | 214 |
| Apr 1, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | -0.61% | 3,101 |
| Mar 31, 2025 | $1.67 | $1.87 | $1.65 | $1.65 | +3.12% | 12,009 |
| Mar 27, 2025 | $1.60 | $1.64 | $1.59 | $1.60 | -2.44% | 1,830 |
| Mar 24, 2025 | $1.42 | $1.66 | $1.41 | $1.64 | +3.80% | 5,506 |
| Mar 19, 2025 | $1.68 | $1.68 | $1.58 | $1.58 | +12.86% | 508 |
| Mar 17, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 205 |
| Mar 12, 2025 | $1.39 | $1.40 | $1.39 | $1.40 | -11.39% | 761 |
| Mar 11, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | 0.00% | 100 |
| Mar 3, 2025 | $1.61 | $1.61 | $1.58 | $1.58 | +18.80% | 664 |
| Feb 28, 2025 | $1.38 | $1.38 | $1.33 | $1.33 | -8.28% | 446 |
| Feb 27, 2025 | $1.60 | $1.80 | $1.35 | $1.45 | +1.40% | 21,716 |
| Feb 26, 2025 | $1.69 | $1.75 | $1.42 | $1.43 | 0.00% | 18,862 |
| Feb 25, 2025 | $1.69 | $1.85 | $1.10 | $1.43 | -7.74% | 47,784 |
| Feb 24, 2025 | $1.64 | $1.72 | $1.55 | $1.55 | -3.13% | 5,214 |
| Feb 21, 2025 | $1.65 | $1.80 | $1.50 | $1.60 | +1.27% | 3,298 |
| Feb 20, 2025 | $1.90 | $1.99 | $1.55 | $1.58 | -1.79% | 35,307 |
| Feb 19, 2025 | $1.52 | $1.69 | $1.50 | $1.61 | -8.07% | 7,634 |
| Feb 18, 2025 | $1.85 | $1.95 | $1.61 | $1.75 | +2.94% | 13,084 |
| Feb 14, 2025 | $1.90 | $1.90 | $1.70 | $1.70 | 0.00% | 343 |
| Feb 13, 2025 | $1.58 | $1.95 | $1.58 | $1.70 | -2.86% | 9,742 |
| Feb 11, 2025 | $1.65 | $1.95 | $1.53 | $1.75 | -12.06% | 15,784 |
| Feb 7, 2025 | $1.95 | $2.15 | $1.52 | $1.99 | +13.71% | 14,313 |
| Feb 5, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | +2.94% | 262 |
| Jan 31, 2025 | $1.71 | $1.71 | $1.60 | $1.70 | -5.03% | 2,184 |
| Jan 30, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | -2.72% | 1,507 |
| Jan 28, 2025 | $1.93 | $1.93 | $1.57 | $1.84 | -5.64% | 6,009 |
| Jan 27, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | -2.01% | 201 |
| Jan 24, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | +10.56% | 403 |
| Jan 22, 2025 | $1.57 | $1.97 | $1.57 | $1.80 | -2.70% | 18,908 |
| Jan 21, 2025 | $1.41 | $2.04 | $1.41 | $1.85 | 0.00% | 24,635 |
| Jan 17, 2025 | $1.92 | $2.00 | $1.68 | $1.85 | +4.52% | 20,713 |
| Jan 15, 2025 | $1.89 | $1.89 | $1.65 | $1.77 | +8.59% | 5,757 |
| Jan 14, 2025 | $1.61 | $1.63 | $1.61 | $1.63 | -4.12% | 605 |
| Jan 13, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 201 |
| Jan 10, 2025 | $1.87 | $1.95 | $1.55 | $1.70 | +4.29% | 15,622 |
| Jan 8, 2025 | $1.79 | $1.79 | $1.63 | $1.63 | +8.67% | 1,259 |
| Jan 7, 2025 | $1.70 | $1.96 | $1.50 | $1.50 | 0.00% | 24,675 |
| Jan 6, 2025 | $1.65 | $1.90 | $1.50 | $1.50 | +3.45% | 9,712 |
| Jan 3, 2025 | $1.14 | $1.79 | $1.14 | $1.45 | +3.57% | 14,679 |
| Jan 2, 2025 | $1.41 | $1.47 | $1.40 | $1.40 | -6.67% | 1,011 |
| Dec 24, 2024 | $1.47 | $1.50 | $1.40 | $1.50 | -16.67% | 3,088 |
| Dec 20, 2024 | $1.77 | $1.89 | $1.70 | $1.80 | -2.70% | 4,536 |
| Dec 4, 2024 | $1.37 | $1.88 | $1.37 | $1.85 | +23.33% | 8,955 |
| Dec 2, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | -0.66% | 102 |
| Nov 27, 2024 | $1.60 | $1.82 | $1.51 | $1.51 | +7.86% | 9,346 |
| Nov 26, 2024 | $1.68 | $1.68 | $1.40 | $1.40 | -23.50% | 1,979 |
| Nov 22, 2024 | $1.45 | $1.83 | $1.31 | $1.83 | +22.00% | 7,674 |
| Nov 21, 2024 | $1.51 | $1.60 | $1.50 | $1.50 | -6.25% | 1,048 |
| Nov 20, 2024 | $1.57 | $1.60 | $1.57 | $1.60 | -0.62% | 304 |
| Nov 19, 2024 | $1.80 | $1.85 | $1.61 | $1.61 | -4.17% | 3,090 |
| Nov 18, 2024 | $1.82 | $1.83 | $1.50 | $1.68 | -3.45% | 23,231 |
| Nov 15, 2024 | $1.78 | $1.83 | $1.52 | $1.74 | +16.00% | 10,857 |
| Nov 14, 2024 | $1.83 | $1.83 | $1.50 | $1.50 | -8.54% | 4,301 |
| Nov 13, 2024 | $1.82 | $1.82 | $1.60 | $1.64 | +5.13% | 8,804 |
| Nov 12, 2024 | $1.67 | $1.87 | $1.56 | $1.56 | +6.85% | 10,804 |
| Nov 8, 2024 | $1.80 | $1.82 | $1.45 | $1.46 | -3.31% | 5,663 |
| Nov 7, 2024 | $1.62 | $1.70 | $1.51 | $1.51 | -7.36% | 3,774 |
| Nov 6, 2024 | $1.80 | $1.88 | $1.53 | $1.63 | -2.98% | 11,874 |
| Nov 5, 2024 | $1.80 | $1.89 | $1.65 | $1.68 | -7.18% | 6,227 |
| Nov 4, 2024 | $1.61 | $1.89 | $1.61 | $1.81 | +0.56% | 19,524 |
| Nov 1, 2024 | $1.81 | $1.92 | $1.52 | $1.80 | +5.88% | 11,675 |
| Oct 31, 2024 | $1.84 | $1.99 | $1.70 | $1.70 | -12.82% | 8,542 |
| Oct 30, 2024 | $1.40 | $1.95 | $1.30 | $1.95 | +14.71% | 39,508 |
| Oct 29, 2024 | $1.30 | $1.84 | $1.30 | $1.70 | +20.57% | 8,823 |
| Oct 28, 2024 | $1.45 | $1.45 | $1.39 | $1.41 | -7.54% | 905 |
| Oct 24, 2024 | $1.50 | $1.92 | $1.50 | $1.53 | – | 13,756 |
Seasonality
QETAR return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.1% | -36.5% | 54.5% | -10.7% | -29.2% | -4.7% | 5.0% | 9.5% | -9.0% | -4.6% | -3.9% | 6.0% |
| Months up | 1 of 2 | 0 of 2 | 2 of 2 | 0 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 1 of 2 |
| 2026 | -19.6% | -51.2% | 85.0% | -19.6% | -45.4% | 7.7% | -7.1% | -13.8% | -26.8% | 2.4% | ||
| 2025 | 13.3% | -21.8% | 24.1% | -1.8% | -13.0% | -17.0% | 17.1% | 32.8% | 8.8% | -11.6% | 3.4% | 12.7% |
| 2024 | -11.2% | -0.7% |