Quetta Acquisition Corp (QETAR) stock
QETAROTCBlank ChecksFiscal year ends December 31Also trades as QETA, QETAU
$0.42+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Quetta Acquisition share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.42
0.00% on the day
52-week range
$0.0129 – $2.40
-82.5% from the high
Change over 52 weeks
-72.5%
From $1.53 on Oct 24, 2024
Average volume
2,834
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.49 | $0.83 | $0.0129 | $0.42 | +2.39% | 14,326 |
| Sep 2026 | $0.5588 | $0.6001 | $0.4101 | $0.4102 | -26.76% | 6,730 |
| Aug 2026 | $0.65 | $0.65 | $0.5501 | $0.5601 | -13.83% | 7,035 |
| Jul 2026 | $0.70 | $0.845 | $0.6001 | $0.65 | -7.14% | 14,111 |
| Jun 2026 | $0.6002 | $0.789 | $0.6002 | $0.70 | +7.68% | 14,830 |
| May 2026 | $1.18 | $1.23 | $0.53 | $0.6501 | -45.37% | 74,278 |
| Apr 2026 | $1.12 | $1.40 | $0.8625 | $1.19 | -19.59% | 38,941 |
| Mar 2026 | $0.83 | $1.51 | $0.70 | $1.48 | +85.00% | 60,347 |
| Feb 2026 | $1.32 | $1.50 | $0.3426 | $0.80 | -51.22% | 4,403 |
| Jan 2026 | $2.10 | $2.20 | $1.30 | $1.64 | -19.61% | 18,628 |
| Dec 2025 | $1.61 | $2.20 | $1.25 | $2.04 | +12.71% | 18,201 |
| Nov 2025 | $1.72 | $2.40 | $1.70 | $1.81 | +3.43% | 4,328 |
| Oct 2025 | $1.81 | $2.25 | $1.44 | $1.75 | -11.62% | 129,011 |
| Sep 2025 | $1.84 | $2.20 | $1.61 | $1.98 | +8.79% | 72,303 |
| Aug 2025 | $1.48 | $1.96 | $1.40 | $1.82 | +32.85% | 127,040 |
| Jul 2025 | $1.20 | $1.60 | $1.16 | $1.37 | +17.09% | 64,826 |
| Jun 2025 | $1.31 | $1.70 | $1.17 | $1.17 | -17.02% | 66,302 |
| May 2025 | $1.26 | $1.81 | $1.13 | $1.41 | -12.96% | 47,091 |
| Apr 2025 | $1.64 | $1.64 | $1.62 | $1.62 | -1.82% | 3,315 |
| Mar 2025 | $1.61 | $1.87 | $1.39 | $1.65 | +24.06% | 21,583 |
| Feb 2025 | $1.75 | $2.15 | $1.10 | $1.33 | -21.76% | 193,789 |
| Jan 2025 | $1.41 | $2.04 | $1.14 | $1.70 | +13.33% | 148,081 |
| Dec 2024 | $1.50 | $1.89 | $1.37 | $1.50 | -0.66% | 16,681 |
| Nov 2024 | $1.81 | $1.92 | $1.31 | $1.51 | -11.18% | 140,175 |
| Oct 2024 | $1.50 | $1.99 | $1.30 | $1.70 | – | 71,534 |
Seasonality
QETAR return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.1% | -36.5% | 54.5% | -10.7% | -29.2% | -4.7% | 5.0% | 9.5% | -9.0% | -4.6% | -3.9% | 6.0% |
| Months up | 1 of 2 | 0 of 2 | 2 of 2 | 0 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 1 of 2 |
| 2026 | -19.6% | -51.2% | 85.0% | -19.6% | -45.4% | 7.7% | -7.1% | -13.8% | -26.8% | 2.4% | ||
| 2025 | 13.3% | -21.8% | 24.1% | -1.8% | -13.0% | -17.0% | 17.1% | 32.8% | 8.8% | -11.6% | 3.4% | 12.7% |
| 2024 | -11.2% | -0.7% |