Qualcomm Inc (QCOM) stock
QCOMNasdaqRadio & Tv Broadcasting & Communications EquipmentFiscal year ends September 27
Financials through Q3 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Jul 29, 2026Score 10/3014% below fair value
$164.79−20.62 (-11.12%)
Close on Oct 30, 2026Market cap $173.03BP/E 19.1Yield 2.11%
Price history
Qualcomm share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$164.79
-11.12% on the day
52-week range
$121.99 – $259.92
-36.6% from the high
Change over 52 weeks
-7.0%
From $177.26 on Oct 30, 2025
Average volume
12.98M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $185.18 | $188.95 | $161.72 | $164.79 | -10.46% | 231,894,234 |
| Sep 2026 | $165.47 | $205.85 | $162.21 | $184.04 | +7.95% | 304,979,491 |
| Aug 2026 | $146.20 | $171.38 | $142.89 | $170.48 | +15.49% | 206,738,059 |
| Jul 2026 | $183.59 | $196.09 | $146.00 | $147.61 | -20.12% | 309,326,214 |
| Jun 2026 | $233.33 | $255.09 | $183.50 | $184.79 | -26.38% | 471,946,280 |
| May 2026 | $179.13 | $259.92 | $164.79 | $251.02 | +39.78% | 583,148,040 |
| Apr 2026 | $128.00 | $186.89 | $121.99 | $179.58 | +39.45% | 341,971,763 |
| Mar 2026 | $137.83 | $142.01 | $125.78 | $128.78 | -9.54% | 284,515,266 |
| Feb 2026 | $150.97 | $153.64 | $132.73 | $142.36 | -6.09% | 228,182,919 |
| Jan 2026 | $173.80 | $184.45 | $149.73 | $151.59 | -11.38% | 186,578,593 |
| Dec 2025 | $165.91 | $183.44 | $165.50 | $171.05 | +1.76% | 164,015,752 |
| Nov 2025 | $182.95 | $183.45 | $158.85 | $168.09 | -7.08% | 196,529,753 |
| Oct 2025 | $165.80 | $205.95 | $153.35 | $180.90 | +8.74% | 267,402,151 |
| Sep 2025 | $157.82 | $174.44 | $154.47 | $166.36 | +3.50% | 161,245,983 |
| Aug 2025 | $146.46 | $161.60 | $144.11 | $160.73 | +9.52% | 152,927,427 |
| Jul 2025 | $158.22 | $163.96 | $145.58 | $146.76 | -7.85% | 177,032,286 |
| Jun 2025 | $144.80 | $162.14 | $144.48 | $159.26 | +9.68% | 168,032,887 |
| May 2025 | $138.79 | $156.13 | $134.87 | $145.20 | -2.20% | 203,494,577 |
| Apr 2025 | $152.39 | $155.46 | $120.80 | $148.46 | -3.35% | 220,073,979 |
| Mar 2025 | $158.99 | $161.82 | $147.88 | $153.61 | -2.27% | 153,202,229 |
| Feb 2025 | $168.88 | $177.00 | $153.40 | $157.17 | -9.11% | 163,027,595 |
| Jan 2025 | $155.01 | $176.79 | $152.79 | $172.93 | +12.57% | 149,843,816 |
| Dec 2024 | $158.38 | $165.00 | $149.43 | $153.62 | -3.10% | 166,381,332 |
| Nov 2024 | $163.08 | $182.10 | $152.95 | $158.53 | -2.60% | 185,791,544 |
| Oct 2024 | $169.80 | $179.83 | $162.08 | $162.77 | -4.28% | 159,377,774 |
| Sep 2024 | $171.89 | $176.80 | $157.13 | $170.05 | -2.99% | 172,137,268 |
| Aug 2024 | $171.76 | $176.97 | $151.39 | $175.30 | -3.12% | 207,080,337 |
| Jul 2024 | $199.47 | $211.09 | $166.77 | $180.95 | -9.15% | 192,317,776 |
| Jun 2024 | $209.56 | $230.63 | $193.84 | $199.18 | -2.39% | 225,936,510 |
| May 2024 | $164.51 | $217.43 | $163.79 | $204.05 | +23.03% | 232,122,664 |
| Apr 2024 | $168.27 | $175.99 | $156.34 | $165.85 | -2.04% | 154,502,308 |
| Mar 2024 | $159.39 | $177.59 | $158.07 | $169.30 | +7.29% | 174,920,644 |
| Feb 2024 | $140.87 | $159.20 | $139.26 | $157.79 | +6.25% | 186,400,503 |
| Jan 2024 | $142.19 | $157.98 | $134.94 | $148.51 | +2.68% | 188,134,949 |
| Dec 2023 | $129.06 | $146.89 | $128.03 | $144.63 | +12.07% | 159,806,663 |
| Nov 2023 | $109.17 | $130.60 | $108.70 | $129.05 | +18.41% | 207,217,504 |
| Oct 2023 | $110.40 | $114.40 | $104.33 | $108.99 | -1.86% | 154,445,660 |
| Sep 2023 | $115.70 | $117.06 | $105.51 | $111.06 | -3.03% | 165,396,269 |
| Aug 2023 | $131.92 | $132.39 | $107.76 | $114.53 | -13.35% | 190,540,131 |
| Jul 2023 | $119.27 | $132.97 | $113.62 | $132.17 | +11.03% | 163,272,775 |
| Jun 2023 | $114.56 | $125.40 | $112.24 | $119.04 | +4.96% | 176,555,426 |
| May 2023 | $117.21 | $117.58 | $101.47 | $113.41 | -2.90% | 221,717,413 |
| Apr 2023 | $126.99 | $127.57 | $112.15 | $116.80 | -8.45% | 108,915,899 |
| Mar 2023 | $123.78 | $128.19 | $113.14 | $127.58 | +3.28% | 169,566,045 |
| Feb 2023 | $132.68 | $139.94 | $122.92 | $123.53 | -7.27% | 142,248,010 |
| Jan 2023 | $111.35 | $134.89 | $107.13 | $133.21 | +21.17% | 169,127,027 |
| Dec 2022 | $126.72 | $128.20 | $106.82 | $109.94 | -13.08% | 157,125,329 |
| Nov 2022 | $119.74 | $128.13 | $101.93 | $126.49 | +7.50% | 196,726,000 |
| Oct 2022 | $114.99 | $127.21 | $104.66 | $117.66 | +4.14% | 164,712,822 |
| Sep 2022 | $129.98 | $134.22 | $112.92 | $112.98 | -14.58% | 166,187,973 |
| Aug 2022 | $144.31 | $152.91 | $131.30 | $132.27 | -8.82% | 141,869,179 |
| Jul 2022 | $125.75 | $156.66 | $120.36 | $145.06 | +13.56% | 175,172,294 |
| Jun 2022 | $142.55 | $146.25 | $118.23 | $127.74 | -10.81% | 212,654,243 |
| May 2022 | $140.60 | $149.50 | $125.86 | $143.22 | +2.53% | 217,951,093 |
| Apr 2022 | $151.94 | $154.13 | $130.66 | $139.69 | -8.59% | 250,563,721 |
| Mar 2022 | $170.96 | $171.84 | $139.05 | $152.82 | -11.15% | 243,064,700 |
| Feb 2022 | $176.44 | $192.10 | $155.79 | $171.99 | -2.14% | 241,777,271 |
| Jan 2022 | $182.91 | $193.58 | $157.38 | $175.76 | -3.89% | 208,982,551 |
| Dec 2021 | $180.89 | $192.68 | $171.21 | $182.87 | +1.28% | 190,598,223 |
| Nov 2021 | $132.44 | $188.77 | $132.44 | $180.56 | +35.72% | 323,241,200 |
| Oct 2021 | $129.80 | $133.83 | $122.17 | $133.04 | +3.15% | 148,729,427 |
| Sep 2021 | $146.84 | $148.10 | $128.70 | $128.98 | -12.07% | 144,727,257 |
| Aug 2021 | $150.00 | $152.28 | $138.96 | $146.69 | -2.08% | 141,353,184 |
| Jul 2021 | $142.91 | $151.52 | $135.60 | $149.80 | +4.81% | 157,525,172 |
| Jun 2021 | $135.10 | $143.63 | $131.42 | $142.93 | +6.24% | 156,382,574 |
| May 2021 | $139.70 | $139.76 | $123.68 | $134.54 | -3.07% | 183,636,365 |
| Apr 2021 | $134.50 | $145.30 | $132.47 | $138.80 | +4.68% | 207,344,147 |
| Mar 2021 | $137.50 | $140.10 | $122.99 | $132.59 | -2.64% | 254,651,327 |
| Feb 2021 | $157.37 | $167.58 | $134.44 | $136.19 | -12.86% | 261,900,328 |
| Jan 2021 | $153.01 | $167.94 | $147.14 | $156.28 | +2.59% | 140,856,885 |
| Dec 2020 | $148.79 | $161.07 | $141.89 | $152.34 | +3.51% | 176,245,821 |
| Nov 2020 | $124.50 | $153.33 | $122.41 | $147.17 | +19.30% | 188,800,929 |
| Oct 2020 | $119.93 | $132.42 | $115.43 | $123.36 | +4.83% | 147,910,602 |
| Sep 2020 | $121.08 | $123.93 | $108.30 | $117.68 | -1.19% | 179,918,905 |
| Aug 2020 | $107.40 | $121.06 | $104.74 | $119.10 | +12.77% | 206,065,487 |
| Jul 2020 | $91.01 | $107.75 | $87.51 | $105.61 | +15.79% | 200,145,490 |
| Jun 2020 | $79.89 | $92.14 | $79.24 | $91.21 | +12.77% | 222,768,603 |
| May 2020 | $76.85 | $81.96 | $74.09 | $80.88 | +2.81% | 198,207,079 |
| Apr 2020 | $65.00 | $80.87 | $64.55 | $78.67 | +16.29% | 215,849,376 |
| Mar 2020 | $79.02 | $82.65 | $58.00 | $67.65 | -13.60% | 322,114,365 |
| Feb 2020 | $85.55 | $92.44 | $73.34 | $78.30 | -8.22% | 220,392,360 |
| Jan 2020 | $89.05 | $96.17 | $85.04 | $85.31 | -3.31% | 202,958,626 |
| Dec 2019 | $83.98 | $90.46 | $79.81 | $88.23 | +5.60% | 170,979,915 |
| Nov 2019 | $81.59 | $94.11 | $81.25 | $83.55 | +3.87% | 232,632,563 |
| Oct 2019 | $77.06 | $83.13 | $72.81 | $80.44 | +5.45% | 137,754,182 |
| Sep 2019 | $76.77 | $80.44 | $74.63 | $76.28 | -1.92% | 129,998,186 |
| Aug 2019 | $68.88 | $79.10 | $67.12 | $77.77 | +6.30% | 235,917,023 |
| Jul 2019 | $80.67 | $80.76 | $72.76 | $73.16 | -3.83% | 241,932,377 |
| Jun 2019 | $67.09 | $76.44 | $65.83 | $76.07 | +13.84% | 250,977,221 |
| May 2019 | $87.17 | $90.34 | $64.76 | $66.82 | -22.42% | 492,653,240 |
| Apr 2019 | $57.64 | $88.63 | $55.79 | $86.13 | +51.03% | 615,103,756 |
| Mar 2019 | $54.00 | $58.39 | $53.03 | $57.03 | +6.82% | 259,658,852 |
| Feb 2019 | $49.58 | $53.97 | $49.40 | $53.39 | +7.82% | 241,192,527 |
| Jan 2019 | $56.20 | $58.17 | $49.10 | $49.52 | -12.99% | 375,913,361 |
| Dec 2018 | $60.51 | $60.51 | $53.51 | $56.91 | -2.32% | 306,957,186 |
| Nov 2018 | $63.20 | $64.34 | $53.53 | $58.26 | -7.36% | 394,822,995 |
| Oct 2018 | $72.46 | $73.91 | $61.18 | $62.89 | -12.69% | 329,537,420 |
| Sep 2018 | $68.74 | $76.50 | $68.71 | $72.03 | +4.83% | 284,358,306 |
| Aug 2018 | $63.55 | $70.49 | $63.55 | $68.71 | +7.21% | 263,272,322 |
| Jul 2018 | $55.40 | $64.66 | $55.12 | $64.09 | +14.20% | 205,718,416 |
| Jun 2018 | $58.34 | $62.65 | $55.09 | $56.12 | -3.44% | 187,515,849 |
| May 2018 | $50.76 | $60.00 | $49.31 | $58.12 | +13.94% | 236,483,246 |
| Apr 2018 | $55.10 | $56.79 | $48.56 | $51.01 | -7.94% | 204,186,502 |
| Mar 2018 | $65.03 | $66.24 | $53.65 | $55.41 | -14.75% | 317,321,129 |
| Feb 2018 | $67.00 | $68.35 | $60.50 | $65.00 | -4.76% | 309,980,934 |
| Jan 2018 | $64.38 | $68.90 | $64.17 | $68.25 | +6.61% | 180,145,413 |
| Dec 2017 | $65.20 | $66.12 | $63.80 | $64.02 | -3.50% | 166,806,935 |
| Nov 2017 | $51.47 | $69.28 | $50.51 | $66.34 | +30.05% | 433,369,482 |
| Oct 2017 | $52.09 | $54.77 | $50.02 | $51.01 | -1.60% | 176,454,597 |
| Sep 2017 | $52.53 | $52.77 | $48.92 | $51.84 | -0.82% | 167,018,318 |
| Aug 2017 | $53.30 | $54.10 | $51.28 | $52.27 | -1.73% | 178,866,241 |
| Jul 2017 | $55.53 | $56.94 | $52.23 | $53.19 | -3.68% | 174,402,663 |
| Jun 2017 | $57.45 | $59.05 | $54.55 | $55.22 | -3.58% | 194,515,914 |
| May 2017 | $53.65 | $59.89 | $52.90 | $57.27 | +6.57% | 260,651,660 |
| Apr 2017 | $57.26 | $57.53 | $51.05 | $53.74 | -6.28% | 245,904,260 |
| Mar 2017 | $56.93 | $59.04 | $56.00 | $57.34 | +1.52% | 194,401,834 |
| Feb 2017 | $53.64 | $57.31 | $52.37 | $56.48 | +5.71% | 213,548,722 |
| Jan 2017 | $65.86 | $67.08 | $52.83 | $53.43 | -18.05% | 381,502,203 |
| Dec 2016 | $67.72 | $70.24 | $63.78 | $65.20 | -4.30% | 156,729,853 |
| Nov 2016 | $69.00 | $69.35 | $64.32 | $68.13 | -0.86% | 201,416,717 |
| Oct 2016 | $68.08 | $71.62 | $64.30 | $68.72 | +0.32% | 218,421,910 |
| Sep 2016 | $62.87 | $70.40 | $59.93 | $68.50 | +8.61% | 221,603,700 |
| Aug 2016 | $62.37 | $63.69 | $60.02 | $63.07 | +0.78% | 160,486,600 |
| Jul 2016 | $52.99 | $62.82 | $51.16 | $62.58 | +16.82% | 205,890,700 |
| Jun 2016 | $54.50 | $55.57 | $50.84 | $53.57 | -2.46% | 210,703,100 |
| May 2016 | $50.69 | $56.27 | $50.13 | $54.92 | +8.71% | 196,181,900 |
| Apr 2016 | $51.08 | $53.28 | $49.73 | $50.52 | -1.21% | 190,898,700 |
| Mar 2016 | $51.08 | $53.52 | $49.67 | $51.14 | +0.69% | 259,198,400 |
| Feb 2016 | $44.71 | $52.00 | $42.24 | $50.79 | +12.02% | 255,057,600 |
| Jan 2016 | $49.43 | $50.60 | $43.47 | $45.34 | -9.30% | 292,170,300 |
| Dec 2015 | $48.75 | $53.44 | $45.93 | $49.99 | +2.46% | 350,968,200 |
| Nov 2015 | $59.70 | $61.18 | $47.52 | $48.79 | -17.89% | 338,781,400 |
| Oct 2015 | $53.60 | $61.19 | $53.00 | $59.42 | +10.59% | 206,115,300 |
| Sep 2015 | $55.25 | $56.76 | $52.17 | $53.73 | -5.04% | 244,619,500 |
| Aug 2015 | $64.35 | $64.82 | $52.59 | $56.58 | -12.13% | 304,479,200 |
| Jul 2015 | $63.10 | $66.05 | $60.83 | $64.39 | +2.81% | 305,330,200 |
| Jun 2015 | $69.51 | $70.05 | $62.45 | $62.63 | -10.12% | 251,772,700 |
| May 2015 | $68.31 | $71.32 | $67.50 | $69.68 | +2.47% | 216,503,600 |
| Apr 2015 | $68.47 | $71.90 | $66.18 | $68.00 | -1.93% | 265,601,600 |
| Mar 2015 | $71.80 | $74.09 | $65.68 | $69.34 | -4.37% | 278,695,100 |
| Feb 2015 | $62.49 | $72.57 | $62.26 | $72.51 | +16.09% | 243,792,600 |
| Jan 2015 | $74.51 | $75.30 | $62.39 | $62.46 | -15.97% | 275,059,800 |
| Dec 2014 | $72.46 | $75.72 | $69.59 | $74.33 | +1.96% | 200,659,800 |
| Nov 2014 | $78.31 | $78.53 | $67.67 | $72.90 | -7.15% | 276,346,900 |
| Oct 2014 | $74.64 | $78.53 | $69.36 | $78.51 | +5.00% | 202,994,300 |
| Sep 2014 | $75.92 | $77.00 | $74.11 | $74.77 | -1.75% | 169,942,600 |
| Aug 2014 | $73.67 | $77.31 | $71.82 | $76.10 | +3.23% | 174,438,100 |
| Jul 2014 | $79.35 | $81.97 | $73.65 | $73.72 | -6.92% | 218,582,300 |
| Jun 2014 | $80.66 | $80.79 | $77.91 | $79.20 | -1.55% | 165,763,200 |
| May 2014 | $78.53 | $80.99 | $78.43 | $80.45 | +2.21% | 155,682,300 |
| Apr 2014 | $79.42 | $81.66 | $76.77 | $78.71 | -0.19% | 211,047,700 |
| Mar 2014 | $74.62 | $79.72 | $73.04 | $78.86 | +4.74% | 216,723,600 |
| Feb 2014 | $73.67 | $76.75 | $72.03 | $75.29 | +1.44% | 174,516,600 |
| Jan 2014 | $73.61 | $75.90 | $70.98 | $74.22 | -0.04% | 226,240,200 |
| Dec 2013 | $73.53 | $74.32 | $71.68 | $74.25 | +0.91% | 173,783,100 |
| Nov 2013 | $69.53 | $73.89 | $66.25 | $73.58 | +5.89% | 263,683,800 |
| Oct 2013 | $67.40 | $69.98 | $65.47 | $69.49 | +3.22% | 189,057,500 |
| Sep 2013 | $66.92 | $70.37 | $66.52 | $67.32 | +1.57% | 237,329,200 |
| Aug 2013 | $64.78 | $67.45 | $64.31 | $66.28 | +2.66% | 221,520,500 |
| Jul 2013 | $61.49 | $65.19 | $59.02 | $64.56 | +5.68% | 314,058,800 |
| Jun 2013 | $63.37 | $64.04 | $59.46 | $61.09 | -3.76% | 301,951,000 |
| May 2013 | $61.43 | $66.67 | $61.43 | $63.48 | +3.05% | 255,376,600 |
| Apr 2013 | $66.70 | $67.65 | $61.25 | $61.60 | -7.98% | 327,015,000 |
| Mar 2013 | $65.34 | $68.50 | $63.40 | $66.94 | +1.98% | 218,642,700 |
| Feb 2013 | $66.40 | $67.45 | $64.32 | $65.64 | -0.58% | 209,187,100 |
| Jan 2013 | $63.58 | $67.44 | $62.33 | $66.02 | +6.72% | 267,972,300 |
| Dec 2012 | $63.91 | $64.72 | $59.44 | $61.86 | -2.77% | 249,965,500 |
| Nov 2012 | $58.71 | $63.81 | $58.11 | $63.62 | +8.55% | 266,322,600 |
| Oct 2012 | $62.73 | $63.75 | $57.29 | $58.61 | -6.18% | 231,781,400 |
| Sep 2012 | $61.20 | $65.45 | $60.28 | $62.47 | +1.64% | 214,726,500 |
| Aug 2012 | $60.09 | $63.34 | $58.16 | $61.46 | +2.98% | 192,029,200 |
| Jul 2012 | $55.65 | $60.19 | $53.09 | $59.68 | +7.18% | 253,532,600 |
| Jun 2012 | $55.97 | $59.69 | $53.41 | $55.68 | -2.84% | 302,112,200 |
| May 2012 | $63.82 | $64.72 | $55.72 | $57.31 | -10.21% | 287,894,400 |
| Apr 2012 | $68.25 | $68.83 | $61.26 | $63.83 | -6.22% | 309,262,200 |
| Mar 2012 | $62.21 | $68.87 | $60.93 | $68.06 | +9.46% | 248,342,900 |
| Feb 2012 | $59.48 | $63.81 | $58.79 | $62.18 | +5.71% | 267,610,000 |
| Jan 2012 | $55.88 | $59.50 | $54.56 | $58.82 | +7.53% | 260,814,400 |
| Dec 2011 | $54.70 | $55.73 | $51.76 | $54.70 | -0.18% | 231,717,500 |
| Nov 2011 | $49.92 | $57.97 | $49.78 | $54.80 | +6.20% | 368,909,400 |
| Oct 2011 | $48.21 | $55.03 | $46.40 | $51.60 | +6.11% | 332,568,800 |
| Sep 2011 | $51.92 | $54.30 | $47.60 | $48.63 | -5.50% | 355,294,800 |
| Aug 2011 | $55.34 | $55.44 | $45.98 | $51.46 | -6.06% | 459,187,100 |
| Jul 2011 | $56.79 | $59.48 | $54.06 | $54.78 | -3.54% | 310,773,300 |
| Jun 2011 | $58.43 | $58.95 | $52.13 | $56.79 | -3.07% | 285,193,300 |
| May 2011 | $57.44 | $58.59 | $55.42 | $58.59 | +2.63% | 244,854,300 |
| Apr 2011 | $55.07 | $58.46 | $51.45 | $57.09 | +4.12% | 294,357,800 |
| Mar 2011 | $59.84 | $59.84 | $50.10 | $54.83 | -7.97% | 423,496,600 |
| Feb 2011 | $54.30 | $59.80 | $53.81 | $59.58 | +10.07% | 281,260,100 |
| Jan 2011 | $49.89 | $55.00 | $49.59 | $54.13 | +9.38% | 358,451,100 |
| Dec 2010 | $47.32 | $50.31 | $47.30 | $49.49 | +5.70% | 226,519,300 |
| Nov 2010 | $45.52 | $49.45 | $44.62 | $46.82 | +3.68% | 382,881,200 |
| Oct 2010 | $45.51 | $45.63 | $42.45 | $45.16 | +0.07% | 311,684,400 |
| Sep 2010 | $38.96 | $45.75 | $38.92 | $45.13 | +17.83% | 389,606,700 |
| Aug 2010 | $38.33 | $40.00 | $37.45 | $38.30 | +0.58% | 351,828,600 |
| Jul 2010 | $32.79 | $39.66 | $31.63 | $38.08 | +15.96% | 464,414,400 |
| Jun 2010 | $35.45 | $36.81 | $32.73 | $32.84 | -7.65% | 436,026,500 |
| May 2010 | $38.91 | $39.05 | $34.52 | $35.56 | -8.07% | 456,356,500 |
| Apr 2010 | $42.17 | $43.39 | $37.78 | $38.68 | -7.82% | 515,748,800 |
| Mar 2010 | $36.82 | $43.84 | $35.46 | $41.96 | +14.39% | 656,161,500 |
| Feb 2010 | $39.25 | $39.97 | $36.47 | $36.68 | -6.40% | 611,008,200 |
| Jan 2010 | $46.79 | $49.80 | $38.49 | $39.19 | -15.28% | 573,440,200 |
| Dec 2009 | $45.00 | $46.99 | $44.05 | $46.26 | +2.80% | 242,574,100 |
| Nov 2009 | $41.35 | $46.25 | $41.08 | $45.00 | +8.88% | 297,577,100 |
| Oct 2009 | $44.61 | $44.64 | $40.15 | $41.33 | -8.11% | 460,557,600 |
| Sep 2009 | $46.04 | $46.75 | $44.00 | $44.98 | -3.10% | 378,933,300 |
| Aug 2009 | $46.67 | $48.20 | $44.64 | $46.42 | +0.45% | 289,107,200 |
| Jul 2009 | $45.37 | $48.72 | $42.67 | $46.21 | +2.23% | 380,797,100 |
| Jun 2009 | $44.10 | $46.73 | $42.85 | $45.20 | +3.69% | 404,673,800 |
| May 2009 | $42.31 | $44.21 | $39.85 | $43.59 | +3.00% | 323,523,300 |
| Apr 2009 | $38.27 | $44.59 | $38.06 | $42.32 | +8.76% | 426,584,500 |
| Mar 2009 | $32.93 | $39.70 | $32.64 | $38.91 | +16.39% | 524,996,000 |
| Feb 2009 | $34.16 | $36.90 | $32.67 | $33.43 | -3.24% | 441,853,700 |
| Jan 2009 | $35.65 | $37.71 | $33.29 | $34.55 | -3.57% | 427,386,600 |
| Dec 2008 | $32.67 | $36.38 | $29.34 | $35.83 | +6.73% | 416,690,600 |
| Nov 2008 | $38.21 | $38.88 | $28.16 | $33.57 | -12.26% | 493,757,600 |
| Oct 2008 | $42.79 | $43.24 | $32.21 | $38.26 | -10.96% | 696,842,500 |
| Sep 2008 | $53.31 | $53.54 | $37.82 | $42.97 | -18.39% | 575,805,500 |
| Aug 2008 | $55.49 | $56.88 | $52.22 | $52.65 | -4.86% | 335,477,400 |
| Jul 2008 | $44.15 | $56.00 | $42.69 | $55.34 | +24.72% | 639,374,400 |
| Jun 2008 | $48.61 | $50.82 | $44.34 | $44.37 | -8.59% | 510,431,500 |
| May 2008 | $43.20 | $49.50 | $42.83 | $48.54 | +12.39% | 375,340,100 |
| Apr 2008 | $41.25 | $44.01 | $40.65 | $43.19 | +5.34% | 355,046,600 |
| Mar 2008 | $42.01 | $42.12 | $36.91 | $41.00 | -3.28% | 411,079,300 |
| Feb 2008 | $42.27 | $44.85 | $38.95 | $42.39 | -0.07% | 381,698,000 |
| Jan 2008 | $38.23 | $42.66 | $35.17 | $42.42 | +7.80% | 558,692,000 |
| Dec 2007 | $40.62 | $41.57 | $37.75 | $39.35 | -3.51% | 296,516,800 |
| Nov 2007 | $42.26 | $42.70 | $36.60 | $40.78 | -4.56% | 464,896,700 |
| Oct 2007 | $42.05 | $43.40 | $40.05 | $42.73 | +1.11% | 366,864,000 |
| Sep 2007 | $39.90 | $43.06 | $36.68 | $42.26 | +5.94% | 364,964,300 |
| Aug 2007 | $41.52 | $42.35 | $35.23 | $39.89 | -4.23% | 563,697,300 |
| Jul 2007 | $43.60 | $45.58 | $41.27 | $41.65 | -4.01% | 405,505,600 |
| Jun 2007 | $43.53 | $43.99 | $40.98 | $43.39 | +1.02% | 409,815,600 |
| May 2007 | $44.01 | $47.72 | $42.14 | $42.95 | -1.94% | 424,282,800 |
| Apr 2007 | $42.68 | $46.33 | $41.60 | $43.80 | +2.67% | 324,762,400 |
| Mar 2007 | $39.56 | $44.12 | $39.04 | $42.66 | +5.86% | 474,542,000 |
| Feb 2007 | $37.80 | $43.61 | $37.00 | $40.30 | +7.01% | 460,870,300 |
| Jan 2007 | $37.76 | $39.96 | $36.79 | $37.66 | -0.34% | 370,903,000 |
| Dec 2006 | $36.50 | $40.99 | $35.80 | $37.79 | +3.28% | 344,018,000 |
| Nov 2006 | $36.80 | $38.40 | $34.35 | $36.59 | +0.55% | 387,611,200 |
| Oct 2006 | $36.11 | $40.00 | $34.10 | $36.39 | +0.11% | 389,409,000 |
| Sep 2006 | $38.33 | $39.49 | $35.99 | $36.35 | -3.50% | 358,602,600 |
| Aug 2006 | $34.92 | $38.50 | $32.76 | $37.67 | +6.83% | 326,611,400 |
| Jul 2006 | $39.47 | $39.72 | $33.94 | $35.26 | -12.00% | 354,560,800 |
| Jun 2006 | $45.20 | $47.77 | $38.54 | $40.07 | -11.37% | 450,339,000 |
| May 2006 | $51.46 | $53.01 | $44.10 | $45.21 | -11.94% | 324,366,300 |
| Apr 2006 | $51.14 | $52.58 | $50.63 | $51.34 | +1.44% | 212,823,500 |
| Mar 2006 | $47.23 | $51.75 | $46.79 | $50.61 | +7.32% | 328,250,200 |
| Feb 2006 | $47.33 | $48.88 | $45.08 | $47.16 | -1.67% | 217,107,100 |
| Jan 2006 | $43.25 | $49.45 | $42.91 | $47.96 | +11.33% | 308,856,200 |
| Dec 2005 | $45.17 | $46.60 | $42.98 | $43.08 | -5.26% | 255,558,700 |
| Nov 2005 | $39.86 | $46.51 | $39.08 | $45.47 | +14.36% | 324,816,000 |
| Oct 2005 | $44.98 | $46.28 | $39.02 | $39.76 | -11.15% | 373,917,400 |
| Sep 2005 | $39.47 | $45.05 | $39.43 | $44.75 | +12.69% | 289,816,200 |
| Aug 2005 | $39.24 | $41.73 | $38.61 | $39.71 | +0.58% | 242,949,500 |
| Jul 2005 | $33.24 | $40.27 | $32.98 | $39.48 | +19.60% | 299,937,200 |
| Jun 2005 | $37.01 | $38.52 | $33.00 | $33.01 | -11.43% | 282,365,600 |
| May 2005 | $34.84 | $37.75 | $34.52 | $37.27 | +6.82% | 233,196,600 |
| Apr 2005 | $36.63 | $36.74 | $32.08 | $34.89 | -4.75% | 380,708,600 |
| Mar 2005 | $36.21 | $38.54 | $35.22 | $36.63 | +1.61% | 365,073,500 |
| Feb 2005 | $37.14 | $37.72 | $33.99 | $36.05 | -3.20% | 293,193,600 |
| Jan 2005 | $42.70 | $43.71 | $35.64 | $37.24 | -12.17% | 352,095,300 |
| Dec 2004 | $41.68 | $44.99 | $41.65 | $42.40 | +1.87% | 274,567,700 |
| Nov 2004 | $41.00 | $42.28 | $37.77 | $41.62 | +0.05% | 301,627,900 |
| Oct 2004 | $39.40 | $44.41 | $38.68 | $41.60 | +6.56% | 263,790,100 |
| Sep 2004 | $37.41 | $41.17 | $37.36 | $39.04 | +2.60% | 307,109,000 |
| Aug 2004 | $34.94 | $38.85 | $33.66 | $38.05 | +9.96% | 322,707,400 |
| Jul 2004 | $36.71 | $36.75 | $33.70 | $34.61 | -5.17% | 389,683,200 |
| Jun 2004 | $33.24 | $36.67 | $32.37 | $36.49 | +8.81% | 394,253,600 |
| May 2004 | $31.28 | $33.63 | $30.90 | $33.54 | +7.38% | 357,693,400 |
| Apr 2004 | $32.75 | $34.69 | $31.04 | $31.23 | -5.78% | 359,217,000 |
| Mar 2004 | $31.72 | $33.49 | $30.60 | $33.15 | +5.07% | 460,021,200 |
| Feb 2004 | $29.19 | $32.00 | $27.81 | $31.55 | +7.64% | 329,524,200 |
| Jan 2004 | $27.01 | $30.37 | $26.67 | $29.31 | +8.68% | 385,494,600 |
| Dec 2003 | $22.46 | $27.43 | $22.14 | $26.97 | +21.05% | 436,479,600 |
| Nov 2003 | $23.75 | $24.34 | $21.81 | $22.28 | -6.19% | 319,140,200 |
| Oct 2003 | $20.98 | $24.30 | $20.50 | $23.75 | +13.97% | 386,964,800 |
| Sep 2003 | $20.60 | $23.03 | $20.08 | $20.84 | +0.82% | 483,666,400 |
| Aug 2003 | $18.73 | $20.80 | $17.57 | $20.67 | +10.27% | 425,927,600 |
| Jul 2003 | $17.73 | $19.99 | $17.17 | $18.74 | +4.28% | 470,635,000 |
| Jun 2003 | $16.95 | $19.09 | $16.28 | $17.97 | +7.12% | 550,365,000 |
| May 2003 | $15.97 | $16.91 | $14.79 | $16.78 | +5.24% | 615,555,000 |
| Apr 2003 | $18.25 | $18.32 | $15.33 | $15.94 | -11.44% | 689,866,600 |
| Mar 2003 | $17.46 | $19.98 | $16.72 | $18.00 | +4.11% | 578,553,400 |
| Feb 2003 | $18.85 | $19.38 | $16.32 | $17.29 | -8.18% | 596,328,400 |
| Jan 2003 | $18.31 | $19.96 | $17.70 | $18.83 | +3.49% | 596,698,800 |
| Dec 2002 | $21.00 | $21.45 | $17.92 | $18.20 | -11.72% | 502,161,800 |
| Nov 2002 | $17.03 | $21.00 | $16.45 | $20.61 | +19.41% | 681,686,600 |
| Oct 2002 | $14.10 | $18.55 | $13.67 | $17.26 | +24.98% | 834,662,800 |
| Sep 2002 | $13.70 | $15.54 | $12.55 | $13.81 | -0.32% | 610,756,400 |
| Aug 2002 | $12.88 | $15.34 | $11.61 | $13.86 | +0.84% | 532,891,800 |
| Jul 2002 | $13.63 | $15.70 | $12.12 | $13.74 | -0.04% | 714,083,200 |
| Jun 2002 | $16.23 | $17.00 | $12.25 | $13.75 | -13.12% | 762,069,600 |
| May 2002 | $14.88 | $16.98 | $12.32 | $15.82 | +4.91% | 660,463,600 |
| Apr 2002 | $18.55 | $20.18 | $14.28 | $15.08 | -19.87% | 603,103,000 |
| Mar 2002 | $16.90 | $22.33 | $16.74 | $18.82 | +13.20% | 519,217,800 |
| Feb 2002 | $21.92 | $22.00 | $15.52 | $16.63 | -24.52% | 744,891,200 |
| Jan 2002 | $25.49 | $26.67 | $20.63 | $22.03 | -12.77% | 710,850,800 |
| Dec 2001 | $29.08 | $31.13 | $24.69 | $25.25 | -14.00% | 442,133,000 |
| Nov 2001 | $24.97 | $31.25 | $24.50 | $29.36 | +19.54% | 633,468,600 |
| Oct 2001 | $23.63 | $28.50 | $19.16 | $24.56 | +3.32% | 970,498,800 |
| Sep 2001 | $29.38 | $29.50 | $21.30 | $23.77 | -19.22% | 585,614,800 |
| Aug 2001 | $32.11 | $34.44 | $29.02 | $29.43 | -6.93% | 479,530,800 |
| Jul 2001 | $28.77 | $33.97 | $27.61 | $31.62 | +8.12% | 547,380,000 |
| Jun 2001 | $30.63 | $32.77 | $23.99 | $29.24 | -3.72% | 448,537,800 |
| May 2001 | $28.36 | $35.52 | $27.60 | $30.37 | +5.89% | 501,794,200 |
| Apr 2001 | $27.75 | $33.25 | $21.38 | $28.68 | +1.30% | 786,441,400 |
| Mar 2001 | $27.56 | $33.23 | $23.63 | $28.31 | +3.31% | 878,145,000 |
| Feb 2001 | $41.56 | $44.69 | $25.06 | $27.41 | -34.80% | 725,867,400 |
| Jan 2001 | $40.94 | $43.50 | $33.88 | $42.03 | +2.28% | 657,276,600 |
| Dec 2000 | $41.19 | $53.91 | $37.13 | $41.09 | +2.41% | 750,039,000 |
| Nov 2000 | $31.70 | $45.69 | $30.50 | $40.13 | +23.25% | 645,744,000 |
| Oct 2000 | $36.31 | $43.50 | $31.56 | $32.55 | -8.62% | 673,523,400 |
| Sep 2000 | $30.41 | $39.38 | $29.00 | $35.63 | +19.00% | 749,230,000 |
| Aug 2000 | $32.47 | $33.94 | $27.41 | $29.94 | -7.80% | 406,286,400 |
| Jul 2000 | $29.97 | $35.47 | $25.75 | $32.47 | +8.23% | 625,888,800 |
| Jun 2000 | $35.63 | $42.16 | $28.75 | $30.00 | -9.60% | 1,135,084,600 |
| May 2000 | $54.81 | $60.00 | $30.00 | $33.19 | -38.79% | 939,409,400 |
| Apr 2000 | $74.34 | $76.38 | $46.13 | $54.22 | -27.38% | 736,248,200 |
| Mar 2000 | $70.25 | $81.28 | $61.00 | $74.66 | +4.83% | 743,109,200 |
| Feb 2000 | $65.75 | $74.00 | $60.03 | $71.22 | +12.16% | 680,639,600 |
| Jan 2000 | $99.63 | $100.00 | $52.81 | $63.50 | -27.89% | 1,098,378,800 |
| Dec 1999 | $45.44 | $92.52 | $44.38 | $88.06 | +94.45% | 1,044,077,400 |
| Nov 1999 | $27.70 | $50.77 | $27.41 | $45.29 | +62.65% | 1,326,487,200 |
| Oct 1999 | $23.42 | $28.30 | $22.84 | $27.84 | +17.74% | 764,664,000 |
| Sep 1999 | $23.44 | $24.88 | $19.04 | $23.65 | -1.56% | 1,178,668,800 |
| Aug 1999 | $19.41 | $24.83 | $16.98 | $24.02 | +23.20% | 711,766,400 |
| Jul 1999 | $18.00 | $20.91 | $17.30 | $19.50 | +8.71% | 770,137,600 |
| Jun 1999 | $12.36 | $18.24 | $11.33 | $17.94 | +47.56% | 549,148,800 |
| May 1999 | $13.02 | $14.97 | $10.76 | $12.16 | -2.75% | 675,673,600 |
| Apr 1999 | $7.91 | $13.66 | $7.69 | $12.50 | +60.80% | 1,446,011,200 |
| Mar 1999 | $4.55 | $7.86 | $4.45 | $7.77 | +70.38% | 971,793,600 |
| Feb 1999 | $4.11 | $4.72 | $3.84 | $4.56 | +10.92% | 644,875,200 |
| Jan 1999 | $3.28 | $4.23 | $3.27 | $4.11 | +27.02% | 714,992,000 |
| Dec 1998 | $3.41 | $3.52 | $3.06 | $3.24 | -5.58% | 372,243,200 |
| Nov 1998 | $3.52 | $3.75 | $3.32 | $3.43 | -1.35% | 482,139,200 |
| Oct 1998 | $2.92 | $3.52 | $2.36 | $3.48 | +16.04% | 544,664,000 |
| Sep 1998 | $2.76 | $3.29 | $2.56 | $3.00 | +9.10% | 514,633,600 |
| Aug 1998 | $3.89 | $3.90 | $2.72 | $2.75 | -29.52% | 372,390,400 |
| Jul 1998 | $3.52 | $4.21 | $3.34 | $3.90 | +10.96% | 484,364,800 |
| Jun 1998 | $3.23 | $3.61 | $2.91 | $3.51 | +7.79% | 336,356,800 |
| May 1998 | $3.51 | $3.61 | $3.24 | $3.26 | -7.33% | 246,851,200 |
| Apr 1998 | $3.30 | $3.79 | $3.26 | $3.52 | +5.14% | 574,161,600 |
| Mar 1998 | $3.20 | $3.35 | $2.94 | $3.34 | +4.90% | 428,536,000 |
| Feb 1998 | $3.34 | $3.65 | $2.88 | $3.19 | -1.69% | 874,976,000 |
| Jan 1998 | $3.20 | $3.49 | $2.81 | $3.24 | +2.72% | 816,184,000 |
| Dec 1997 | $4.30 | $4.46 | $2.84 | $3.16 | -25.46% | 989,489,600 |
| Nov 1997 | $3.64 | $4.50 | $3.61 | $4.23 | +20.18% | 557,620,800 |
| Oct 1997 | $3.95 | $4.28 | $3.25 | $3.52 | -11.48% | 563,385,600 |
| Sep 1997 | $2.91 | $4.06 | $2.90 | $3.98 | +37.70% | 541,128,000 |
| Aug 1997 | $2.90 | $3.03 | $2.70 | $2.89 | 0.00% | 308,832,000 |
| Jul 1997 | $3.19 | $3.55 | $2.81 | $2.89 | -9.09% | 606,156,800 |
| Jun 1997 | $3.00 | $3.26 | $2.82 | $3.18 | +5.44% | 428,494,400 |
| May 1997 | $2.95 | $3.54 | $2.94 | $3.02 | +3.21% | 534,782,400 |
| Apr 1997 | $3.46 | $3.79 | $2.58 | $2.92 | -17.07% | 792,014,400 |
| Mar 1997 | $3.50 | $3.93 | $3.32 | $3.52 | +1.23% | 533,027,200 |
| Feb 1997 | $3.50 | $3.98 | $3.37 | $3.48 | -0.56% | 550,985,600 |
| Jan 1997 | $2.52 | $3.76 | $2.45 | $3.50 | +40.44% | 662,145,600 |
| Dec 1996 | $2.61 | $2.69 | $2.38 | $2.49 | -5.06% | 423,448,000 |
| Nov 1996 | $2.49 | $2.92 | $2.41 | $2.63 | +5.66% | 482,486,400 |
| Oct 1996 | $2.64 | $2.67 | $2.21 | $2.48 | -6.47% | 405,411,200 |
| Sep 1996 | $2.62 | $2.77 | $2.30 | $2.66 | -2.01% | 440,323,200 |
| Aug 1996 | $2.73 | $3.10 | $2.70 | $2.71 | 0.00% | 273,326,400 |
| Jul 1996 | $3.29 | $3.30 | $2.27 | $2.71 | -18.35% | 570,859,200 |
| Jun 1996 | $3.33 | $3.40 | $2.77 | $3.32 | -2.41% | 485,414,400 |
| May 1996 | $2.42 | $3.41 | $2.37 | $3.40 | +40.48% | 589,883,200 |
| Apr 1996 | $2.59 | $2.62 | $1.90 | $2.42 | -6.63% | 584,924,800 |
| Mar 1996 | $2.48 | $2.63 | $2.24 | $2.59 | +5.23% | 414,142,400 |
| Feb 1996 | $2.80 | $3.11 | $2.45 | $2.46 | -11.87% | 402,254,400 |
| Jan 1996 | $2.67 | $2.94 | $2.22 | $2.80 | +4.07% | 492,459,200 |
| Dec 1995 | $2.59 | $2.79 | $2.19 | $2.69 | +3.93% | 416,497,600 |
| Nov 1995 | $2.41 | $2.97 | $2.41 | $2.59 | +7.46% | 441,238,400 |
| Oct 1995 | $2.87 | $2.87 | $2.18 | $2.41 | -16.07% | 546,425,600 |
| Sep 1995 | $3.07 | $3.39 | $2.55 | $2.87 | -5.90% | 476,662,400 |
| Aug 1995 | $2.68 | $3.42 | $2.53 | $3.05 | +14.03% | 739,889,600 |
| Jul 1995 | $2.14 | $2.82 | $2.13 | $2.67 | +23.69% | 499,060,800 |
| Jun 1995 | $1.61 | $2.23 | $1.56 | $2.16 | +34.88% | 512,406,400 |
| May 1995 | $1.62 | $1.94 | $1.52 | $1.60 | -2.38% | 292,609,600 |
| Apr 1995 | $2.06 | $2.06 | $1.51 | $1.64 | -19.85% | 304,257,600 |
| Mar 1995 | $1.81 | $2.20 | $1.70 | $2.05 | +11.97% | 310,120,000 |
| Feb 1995 | $1.70 | $1.86 | $1.56 | $1.83 | +10.37% | 168,350,400 |
| Jan 1995 | $1.45 | $1.81 | $1.28 | $1.66 | +10.42% | 243,692,800 |
| Dec 1994 | $1.89 | $1.95 | $1.39 | $1.50 | -21.95% | 190,790,400 |
| Nov 1994 | $1.84 | $2.11 | $1.78 | $1.92 | +4.24% | 224,980,800 |
| Oct 1994 | $1.59 | $1.89 | $1.56 | $1.84 | +16.55% | 237,739,200 |
| Sep 1994 | $1.39 | $1.70 | $1.27 | $1.58 | +12.49% | 235,585,600 |
| Aug 1994 | $1.13 | $1.47 | $1.09 | $1.41 | +25.00% | 119,640,000 |
| Jul 1994 | $1.03 | $1.22 | $0.9375 | $1.13 | +12.50% | 185,608,000 |
| Jun 1994 | $1.03 | $1.19 | $0.9688 | $1.00 | -2.29% | 154,369,600 |
| May 1994 | $1.33 | $1.36 | $1.02 | $1.02 | -22.94% | 160,547,200 |
| Apr 1994 | $1.45 | $1.53 | $1.22 | $1.33 | -13.27% | 114,664,000 |
| Mar 1994 | $1.50 | $1.81 | $1.41 | $1.53 | +8.89% | 249,264,000 |
| Feb 1994 | $1.54 | $1.55 | $1.23 | $1.41 | -10.44% | 318,734,400 |
| Jan 1994 | $1.66 | $1.72 | $1.44 | $1.57 | -5.19% | 332,496,000 |
| Dec 1993 | $1.69 | $1.89 | $1.61 | $1.66 | +0.48% | 274,464,000 |
| Nov 1993 | $2.40 | $2.53 | $1.58 | $1.65 | -31.05% | 660,438,400 |
| Oct 1993 | $2.55 | $2.71 | $2.18 | $2.39 | -7.55% | 342,940,800 |
| Sep 1993 | $2.45 | $2.71 | $2.14 | $2.59 | +6.09% | 343,792,000 |
| Aug 1993 | $2.13 | $2.58 | $2.02 | $2.44 | +15.98% | 263,955,200 |
| Jul 1993 | $1.82 | $2.20 | $1.77 | $2.10 | +15.95% | 225,936,000 |
| Jun 1993 | $1.39 | $1.82 | $1.35 | $1.81 | +28.17% | 263,068,800 |
| May 1993 | $1.42 | $1.50 | $1.27 | $1.41 | -0.55% | 129,168,000 |
| Apr 1993 | $1.54 | $1.63 | $1.20 | $1.42 | -7.14% | 254,963,200 |
| Mar 1993 | $0.9844 | $1.56 | $0.9805 | $1.53 | +55.56% | 279,190,400 |
| Feb 1993 | $0.9375 | $1.17 | $0.8984 | $0.9844 | +6.78% | 222,662,400 |
| Jan 1993 | $0.7578 | $1.09 | $0.7031 | $0.9219 | +21.65% | 173,648,000 |
| Dec 1992 | $0.8984 | $0.8984 | $0.7266 | $0.7578 | -14.91% | 69,651,200 |
| Nov 1992 | $0.7422 | $0.9141 | $0.7188 | $0.8906 | +16.33% | 116,646,400 |
| Oct 1992 | $0.5703 | $0.7891 | $0.50 | $0.7656 | +36.11% | 155,017,600 |
| Sep 1992 | $0.4922 | $0.5703 | $0.3906 | $0.5625 | +17.07% | 94,576,000 |
| Aug 1992 | $0.5547 | $0.5703 | $0.4766 | $0.4805 | -13.38% | 27,116,800 |
| Jul 1992 | $0.6094 | $0.6328 | $0.4688 | $0.5547 | -8.97% | 69,184,000 |
| Jun 1992 | $0.5781 | $0.6484 | $0.5313 | $0.6094 | +6.12% | 67,292,800 |
| May 1992 | $0.6641 | $0.6875 | $0.5391 | $0.5742 | -12.50% | 48,051,200 |
| Apr 1992 | $0.6719 | $0.7656 | $0.6094 | $0.6563 | -8.70% | 55,449,600 |
| Mar 1992 | $0.6406 | $0.7266 | $0.5469 | $0.7188 | +12.20% | 79,814,400 |
| Feb 1992 | $0.75 | $0.8047 | $0.5781 | $0.6406 | -14.58% | 76,118,400 |
| Jan 1992 | $0.7734 | $0.8984 | $0.6797 | $0.75 | -3.03% | 166,080,000 |
| Dec 1991 | $0.5313 | $0.7813 | $0.5234 | $0.7734 | – | 255,155,200 |
Seasonality
QCOM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.4% | -2.8% | -3.1% | 7.5% | 6.1% | 0.5% | 1.5% | 2.4% | -1.6% | -0.5% | 11.1% | 0.7% |
| Months up | 5 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | -11.4% | -6.1% | -9.0% | 39.4% | 39.8% | -26.1% | -20.1% | 15.5% | 8.5% | -10.5% | ||
| 2025 | 12.6% | -9.1% | -1.7% | -3.4% | -2.2% | 10.3% | -7.8% | 9.5% | 4.1% | 8.7% | -7.1% | 2.3% |
| 2024 | 2.7% | 6.8% | 7.3% | -2.0% | 23.5% | -2.4% | -9.2% | -3.1% | -2.5% | -4.3% | -2.6% | -2.6% |
| 2023 | 21.2% | -7.3% | 3.9% | -8.4% | -2.2% | 5.0% | 11.0% | -12.7% | -3.0% | -1.9% | 19.2% | 12.1% |
| 2022 | -3.9% | -2.1% | -10.8% | -8.6% | 2.5% | -10.3% | 13.6% | -8.3% | -14.6% | 4.1% | 8.2% | -13.1% |
| 2021 | 2.6% | -12.9% | -2.2% | 4.7% | -3.1% | 6.8% | 4.8% | -2.1% | -11.7% | 3.1% | 35.7% | 1.7% |
| 2020 | -3.3% | -8.2% | -12.9% | 16.3% | 2.8% | 13.6% | 15.8% | 12.8% | -0.7% | 4.8% | 19.3% | 4.0% |
| 2019 | -13.0% | 7.8% | 8.1% | 51.0% | -22.4% | 14.9% | -3.8% | 6.3% | -1.1% | 5.5% | 3.9% | 6.4% |
| 2018 | 6.6% | -3.9% | -14.8% | -7.9% | 15.1% | -3.4% | 14.2% | 7.2% | 5.8% | -12.7% | -7.4% | -1.3% |
| 2017 | -18.1% | 6.7% | 1.5% | -6.3% | 7.6% | -3.6% | -3.7% | -0.6% | -0.8% | -1.6% | 31.2% | -3.5% |