Qualcomm Inc (QCOM) stock
QCOMNasdaqRadio & Tv Broadcasting & Communications EquipmentFiscal year ends September 27
Financials through Q3 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Jul 29, 2026Score 10/3014% below fair value
$164.79−20.62 (-11.12%)
Close on Oct 30, 2026Market cap $173.03BP/E 19.1Yield 2.11%
Price history
Qualcomm share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$164.79
-11.12% on the day
52-week range
$121.99 – $259.92
-36.6% from the high
Change over 52 weeks
-7.0%
From $177.26 on Oct 30, 2025
Average volume
12.98M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $174.82 | $176.17 | $161.72 | $164.79 | -11.12% | 24,111,890 |
| Oct 29, 2026 | $180.49 | $185.59 | $179.47 | $185.41 | +1.33% | 8,225,071 |
| Oct 28, 2026 | $183.97 | $184.10 | $180.23 | $182.97 | -0.65% | 9,244,412 |
| Oct 27, 2026 | $180.97 | $184.42 | $179.29 | $184.17 | +2.54% | 12,287,640 |
| Oct 26, 2026 | $176.74 | $181.00 | $175.48 | $179.60 | +2.10% | 9,668,324 |
| Oct 23, 2026 | $172.07 | $176.98 | $171.48 | $175.91 | +1.78% | 7,255,809 |
| Oct 22, 2026 | $173.37 | $178.70 | $171.93 | $172.83 | -2.88% | 15,075,800 |
| Oct 21, 2026 | $177.15 | $178.99 | $174.10 | $177.96 | +1.28% | 7,208,564 |
| Oct 20, 2026 | $171.51 | $177.05 | $171.13 | $175.71 | +1.26% | 6,882,491 |
| Oct 19, 2026 | $175.99 | $178.00 | $172.37 | $173.53 | +0.83% | 10,562,310 |
| Oct 16, 2026 | $175.01 | $177.86 | $171.90 | $172.11 | -3.53% | 12,537,210 |
| Oct 15, 2026 | $169.31 | $179.21 | $168.84 | $178.40 | +3.35% | 11,791,390 |
| Oct 14, 2026 | $173.63 | $175.61 | $171.02 | $172.62 | -2.40% | 11,204,780 |
| Oct 13, 2026 | $172.55 | $180.78 | $172.29 | $176.86 | +1.39% | 12,311,690 |
| Oct 12, 2026 | $175.19 | $175.23 | $172.16 | $174.43 | -0.61% | 6,913,908 |
| Oct 9, 2026 | $176.40 | $176.40 | $171.79 | $175.50 | -0.29% | 7,575,243 |
| Oct 8, 2026 | $174.48 | $176.28 | $171.02 | $176.01 | -0.63% | 9,566,193 |
| Oct 7, 2026 | $178.92 | $179.82 | $175.35 | $177.12 | -2.16% | 7,910,670 |
| Oct 6, 2026 | $182.03 | $183.09 | $179.33 | $181.03 | +0.13% | 8,227,099 |
| Oct 5, 2026 | $185.08 | $185.48 | $180.30 | $180.79 | -2.21% | 12,302,840 |
| Oct 2, 2026 | $186.72 | $188.95 | $183.36 | $184.87 | +1.53% | 10,122,270 |
| Oct 1, 2026 | $185.18 | $186.37 | $181.77 | $182.09 | -1.06% | 10,908,630 |
| Sep 30, 2026 | $184.88 | $188.34 | $183.15 | $184.04 | -0.03% | 7,417,628 |
| Sep 29, 2026 | $189.48 | $190.03 | $182.23 | $184.10 | -1.80% | 10,027,330 |
| Sep 28, 2026 | $199.16 | $199.16 | $186.71 | $187.48 | -7.17% | 16,680,120 |
| Sep 25, 2026 | $195.03 | $205.85 | $194.53 | $201.97 | +3.97% | 17,817,800 |
| Sep 24, 2026 | $196.58 | $196.77 | $191.75 | $194.26 | -1.51% | 9,089,007 |
| Sep 23, 2026 | $199.61 | $199.61 | $193.22 | $197.24 | -0.52% | 9,739,312 |
| Sep 22, 2026 | $192.00 | $199.15 | $191.66 | $198.27 | +2.08% | 11,533,770 |
| Sep 21, 2026 | $180.61 | $195.31 | $179.23 | $194.23 | +9.29% | 18,444,590 |
| Sep 18, 2026 | $191.34 | $192.12 | $175.97 | $177.72 | -5.82% | 54,480,340 |
| Sep 17, 2026 | $190.35 | $191.91 | $187.76 | $188.71 | +2.09% | 12,327,870 |
| Sep 16, 2026 | $189.17 | $191.28 | $183.37 | $184.84 | -1.58% | 9,718,615 |
| Sep 15, 2026 | $180.54 | $190.06 | $180.54 | $187.80 | +4.25% | 13,852,640 |
| Sep 14, 2026 | $170.78 | $181.71 | $170.51 | $180.15 | -1.00% | 13,784,760 |
| Sep 11, 2026 | $178.25 | $185.46 | $175.74 | $181.97 | +2.88% | 11,556,630 |
| Sep 10, 2026 | $172.13 | $182.40 | $171.00 | $176.88 | +0.27% | 15,597,660 |
| Sep 9, 2026 | $174.72 | $180.86 | $173.32 | $176.40 | +1.33% | 14,810,720 |
| Sep 8, 2026 | $180.40 | $183.49 | $172.04 | $174.09 | +3.17% | 26,129,190 |
| Sep 4, 2026 | $169.98 | $170.63 | $167.04 | $168.74 | +0.10% | 8,537,131 |
| Sep 3, 2026 | $168.50 | $170.03 | $164.88 | $168.57 | -0.82% | 6,994,984 |
| Sep 2, 2026 | $166.04 | $170.60 | $165.08 | $169.96 | +2.01% | 7,531,030 |
| Sep 1, 2026 | $165.47 | $167.29 | $162.21 | $166.61 | -2.27% | 8,908,364 |
| Aug 31, 2026 | $164.79 | $171.38 | $164.19 | $170.48 | +3.83% | 12,740,710 |
| Aug 28, 2026 | $164.59 | $165.49 | $161.90 | $164.19 | -0.36% | 7,754,515 |
| Aug 27, 2026 | $165.16 | $166.95 | $161.92 | $164.78 | +0.65% | 15,074,240 |
| Aug 26, 2026 | $160.10 | $163.87 | $159.89 | $163.72 | +1.97% | 10,480,310 |
| Aug 25, 2026 | $160.34 | $161.79 | $159.08 | $160.56 | +1.28% | 11,424,250 |
| Aug 24, 2026 | $159.40 | $160.24 | $156.23 | $158.53 | -1.38% | 10,517,620 |
| Aug 21, 2026 | $162.92 | $163.33 | $159.17 | $160.75 | +0.01% | 8,523,097 |
| Aug 20, 2026 | $163.15 | $165.11 | $159.41 | $160.74 | -0.72% | 8,509,930 |
| Aug 19, 2026 | $163.03 | $166.50 | $160.19 | $161.91 | +1.07% | 8,099,520 |
| Aug 18, 2026 | $157.89 | $161.81 | $156.73 | $160.19 | -1.23% | 11,069,530 |
| Aug 17, 2026 | $166.25 | $166.34 | $161.45 | $162.18 | -2.18% | 8,967,659 |
| Aug 14, 2026 | $165.63 | $166.97 | $163.18 | $165.79 | +0.61% | 5,807,737 |
| Aug 13, 2026 | $163.34 | $166.77 | $162.51 | $164.79 | +1.05% | 7,716,553 |
| Aug 12, 2026 | $166.89 | $166.94 | $161.07 | $163.07 | +0.24% | 7,731,711 |
| Aug 11, 2026 | $163.75 | $164.61 | $161.43 | $162.68 | +0.31% | 6,326,722 |
| Aug 10, 2026 | $168.16 | $168.87 | $162.08 | $162.17 | -3.39% | 9,259,983 |
| Aug 7, 2026 | $163.07 | $167.99 | $162.30 | $167.86 | +4.66% | 9,723,292 |
| Aug 6, 2026 | $155.42 | $162.60 | $155.22 | $160.39 | +1.82% | 7,232,783 |
| Aug 5, 2026 | $161.30 | $162.80 | $157.10 | $157.53 | -3.16% | 9,725,677 |
| Aug 4, 2026 | $156.98 | $163.48 | $155.31 | $162.67 | +7.32% | 16,351,490 |
| Aug 3, 2026 | $146.20 | $151.68 | $142.89 | $151.57 | +2.68% | 13,700,730 |
| Jul 31, 2026 | $152.96 | $153.73 | $146.15 | $147.61 | -2.63% | 13,811,250 |
| Jul 30, 2026 | $146.55 | $154.16 | $146.00 | $151.60 | -2.62% | 24,336,850 |
| Jul 29, 2026 | $162.58 | $164.56 | $155.00 | $155.68 | -4.42% | 19,240,740 |
| Jul 28, 2026 | $164.90 | $167.92 | $162.16 | $162.88 | -4.21% | 16,147,500 |
| Jul 27, 2026 | $169.77 | $171.19 | $165.29 | $170.04 | +1.84% | 12,487,070 |
| Jul 24, 2026 | $169.69 | $171.10 | $165.77 | $166.97 | -2.42% | 9,997,963 |
| Jul 23, 2026 | $171.18 | $173.95 | $168.31 | $171.11 | -2.57% | 10,827,500 |
| Jul 22, 2026 | $170.71 | $178.65 | $170.60 | $175.63 | +1.23% | 7,777,610 |
| Jul 21, 2026 | $175.49 | $175.49 | $170.14 | $173.50 | +1.87% | 13,243,150 |
| Jul 20, 2026 | $175.55 | $176.25 | $169.90 | $170.32 | -0.85% | 9,649,579 |
| Jul 17, 2026 | $166.64 | $172.39 | $164.77 | $171.78 | +0.69% | 16,291,100 |
| Jul 16, 2026 | $173.08 | $173.96 | $168.99 | $170.61 | -4.14% | 15,951,600 |
| Jul 15, 2026 | $180.00 | $180.71 | $174.76 | $177.98 | -0.07% | 9,440,875 |
| Jul 14, 2026 | $189.33 | $189.99 | $177.45 | $178.10 | -3.20% | 13,090,380 |
| Jul 13, 2026 | $185.06 | $188.16 | $181.81 | $183.98 | -2.74% | 13,007,260 |
| Jul 10, 2026 | $187.51 | $190.19 | $185.72 | $189.16 | -1.02% | 7,063,957 |
| Jul 9, 2026 | $192.47 | $196.09 | $187.44 | $191.11 | +2.44% | 12,895,170 |
| Jul 8, 2026 | $180.52 | $187.12 | $180.51 | $186.56 | +1.96% | 10,306,840 |
| Jul 7, 2026 | $179.00 | $185.88 | $179.00 | $182.97 | -1.88% | 16,253,630 |
| Jul 6, 2026 | $178.13 | $188.67 | $177.10 | $186.48 | +5.80% | 15,510,550 |
| Jul 2, 2026 | $182.17 | $185.80 | $172.12 | $176.25 | -3.12% | 18,682,460 |
| Jul 1, 2026 | $183.59 | $190.99 | $181.60 | $181.92 | -1.55% | 23,313,180 |
| Jun 30, 2026 | $188.99 | $193.50 | $183.50 | $184.79 | -2.08% | 22,056,130 |
| Jun 29, 2026 | $193.03 | $194.59 | $183.58 | $188.72 | -0.35% | 21,599,520 |
| Jun 26, 2026 | $201.70 | $208.86 | $186.18 | $189.39 | -7.57% | 37,128,920 |
| Jun 25, 2026 | $219.43 | $219.43 | $199.82 | $204.90 | +3.79% | 34,879,270 |
| Jun 24, 2026 | $202.57 | $202.97 | $191.02 | $197.41 | -3.29% | 25,519,630 |
| Jun 23, 2026 | $207.34 | $209.18 | $198.44 | $204.13 | -8.01% | 23,781,890 |
| Jun 22, 2026 | $222.93 | $233.44 | $215.50 | $221.90 | -1.86% | 18,203,390 |
| Jun 18, 2026 | $220.71 | $229.42 | $214.73 | $226.11 | +6.17% | 47,081,540 |
| Jun 17, 2026 | $219.04 | $221.32 | $212.68 | $212.97 | -0.51% | 11,955,850 |
| Jun 16, 2026 | $225.83 | $231.19 | $213.80 | $214.07 | -3.05% | 19,629,560 |
| Jun 15, 2026 | $219.77 | $226.46 | $216.28 | $220.81 | +4.29% | 13,993,750 |
| Jun 12, 2026 | $201.85 | $215.01 | $200.10 | $211.72 | +4.32% | 14,134,860 |
| Jun 11, 2026 | $190.92 | $203.84 | $190.75 | $202.96 | +6.15% | 18,933,060 |
| Jun 10, 2026 | $199.46 | $204.90 | $190.10 | $191.20 | -6.92% | 18,426,630 |
| Jun 9, 2026 | $216.46 | $219.64 | $192.67 | $205.42 | -5.67% | 29,906,290 |
| Jun 8, 2026 | $221.03 | $221.93 | $214.63 | $217.77 | +0.85% | 17,180,590 |
| Jun 5, 2026 | $237.65 | $238.44 | $215.00 | $215.94 | -10.98% | 24,189,160 |
| Jun 4, 2026 | $239.45 | $246.70 | $235.32 | $242.57 | -2.98% | 14,185,630 |
| Jun 3, 2026 | $235.02 | $255.09 | $233.02 | $250.01 | +3.81% | 19,466,980 |
| Jun 2, 2026 | $232.00 | $245.19 | $226.05 | $240.84 | +5.17% | 18,508,460 |
| Jun 1, 2026 | $233.33 | $238.02 | $226.81 | $228.99 | -8.78% | 21,185,170 |
| May 29, 2026 | $250.19 | $259.92 | $247.51 | $251.02 | +3.18% | 28,781,840 |
| May 28, 2026 | $236.00 | $249.46 | $231.52 | $243.29 | +4.24% | 21,118,350 |
| May 27, 2026 | $245.43 | $248.27 | $224.18 | $233.40 | -6.20% | 25,694,710 |
| May 26, 2026 | $240.72 | $258.00 | $235.80 | $248.82 | +4.48% | 30,646,380 |
| May 22, 2026 | $214.43 | $243.00 | $214.17 | $238.16 | +11.60% | 30,375,670 |
| May 21, 2026 | $202.78 | $214.01 | $197.60 | $213.41 | +5.38% | 28,163,720 |
| May 20, 2026 | $197.00 | $203.59 | $194.00 | $202.51 | +3.53% | 19,037,520 |
| May 19, 2026 | $196.86 | $201.50 | $191.02 | $195.61 | -3.94% | 19,605,200 |
| May 18, 2026 | $206.77 | $210.80 | $193.58 | $203.64 | +1.07% | 21,082,530 |
| May 15, 2026 | $201.65 | $207.40 | $199.16 | $201.49 | +0.70% | 25,876,820 |
| May 14, 2026 | $208.51 | $209.53 | $199.66 | $200.08 | -6.14% | 24,883,880 |
| May 13, 2026 | $216.63 | $219.49 | $207.15 | $213.17 | +1.36% | 26,226,300 |
| May 12, 2026 | $229.84 | $230.00 | $202.00 | $210.31 | -11.46% | 38,590,140 |
| May 11, 2026 | $232.01 | $247.90 | $231.20 | $237.53 | +8.42% | 45,473,980 |
| May 8, 2026 | $213.00 | $228.05 | $208.63 | $219.09 | +8.17% | 37,850,000 |
| May 7, 2026 | $190.67 | $223.66 | $187.64 | $202.55 | +5.18% | 51,092,200 |
| May 6, 2026 | $195.18 | $197.50 | $188.22 | $192.57 | +3.23% | 30,145,050 |
| May 5, 2026 | $167.65 | $187.22 | $164.79 | $186.55 | +10.79% | 34,274,860 |
| May 4, 2026 | $177.22 | $180.49 | $166.83 | $168.38 | -4.88% | 23,117,410 |
| May 1, 2026 | $179.13 | $179.99 | $171.15 | $177.01 | -1.43% | 21,111,480 |
| Apr 30, 2026 | $172.05 | $186.89 | $163.56 | $179.58 | +15.12% | 61,132,670 |
| Apr 29, 2026 | $151.45 | $157.29 | $151.00 | $156.00 | +4.00% | 37,571,190 |
| Apr 28, 2026 | $145.08 | $151.50 | $144.00 | $150.00 | -0.17% | 22,921,330 |
| Apr 27, 2026 | $156.31 | $161.00 | $147.05 | $150.26 | +0.95% | 41,743,960 |
| Apr 24, 2026 | $145.61 | $151.54 | $143.58 | $148.85 | +11.12% | 29,449,570 |
| Apr 23, 2026 | $136.00 | $136.99 | $132.05 | $133.95 | -1.56% | 10,164,900 |
| Apr 22, 2026 | $136.64 | $137.49 | $135.55 | $136.07 | +0.38% | 9,432,669 |
| Apr 21, 2026 | $138.12 | $138.26 | $135.05 | $135.56 | -1.43% | 11,874,600 |
| Apr 20, 2026 | $136.41 | $138.50 | $136.08 | $137.52 | +0.97% | 7,953,827 |
| Apr 17, 2026 | $136.69 | $136.97 | $134.41 | $136.20 | +1.29% | 9,667,577 |
| Apr 16, 2026 | $131.79 | $135.70 | $131.79 | $134.47 | +1.07% | 8,163,727 |
| Apr 15, 2026 | $133.44 | $134.34 | $132.28 | $133.05 | +0.16% | 9,691,504 |
| Apr 14, 2026 | $132.20 | $132.94 | $131.05 | $132.84 | +1.22% | 7,608,292 |
| Apr 13, 2026 | $128.00 | $131.31 | $126.46 | $131.24 | +2.48% | 8,614,997 |
| Apr 10, 2026 | $128.80 | $130.61 | $127.85 | $128.06 | +0.24% | 8,427,437 |
| Apr 9, 2026 | $127.26 | $128.59 | $126.80 | $127.75 | +0.19% | 9,352,747 |
| Apr 8, 2026 | $128.65 | $128.89 | $125.62 | $127.51 | +2.77% | 12,535,800 |
| Apr 7, 2026 | $125.07 | $125.41 | $121.99 | $124.07 | -1.32% | 8,840,394 |
| Apr 6, 2026 | $126.56 | $127.43 | $123.71 | $125.73 | -0.84% | 8,038,584 |
| Apr 2, 2026 | $125.23 | $127.00 | $124.01 | $126.80 | -0.38% | 8,575,338 |
| Apr 1, 2026 | $128.00 | $130.23 | $126.98 | $127.28 | -1.16% | 10,210,650 |
| Mar 31, 2026 | $128.40 | $129.29 | $125.78 | $128.78 | +1.35% | 12,219,780 |
| Mar 30, 2026 | $127.45 | $128.60 | $126.34 | $127.07 | -0.03% | 11,555,920 |
| Mar 27, 2026 | $129.89 | $130.04 | $126.68 | $127.11 | -2.63% | 8,964,912 |
| Mar 26, 2026 | $128.79 | $132.34 | $128.31 | $130.54 | +0.15% | 11,912,540 |
| Mar 25, 2026 | $130.16 | $131.93 | $129.95 | $130.35 | +1.31% | 6,669,443 |
| Mar 24, 2026 | $128.34 | $129.18 | $127.31 | $128.67 | +0.25% | 8,409,239 |
| Mar 23, 2026 | $133.15 | $133.97 | $127.41 | $128.35 | -1.19% | 11,431,610 |
| Mar 20, 2026 | $131.31 | $132.75 | $129.78 | $129.90 | -1.05% | 78,568,040 |
| Mar 19, 2026 | $129.14 | $132.68 | $128.90 | $131.28 | +0.62% | 9,846,723 |
| Mar 18, 2026 | $130.73 | $132.74 | $129.93 | $130.47 | -0.85% | 9,894,337 |
| Mar 17, 2026 | $133.52 | $134.05 | $131.18 | $131.59 | +1.70% | 10,544,280 |
| Mar 16, 2026 | $131.07 | $131.87 | $128.94 | $129.39 | -0.33% | 10,132,860 |
| Mar 13, 2026 | $131.15 | $133.42 | $129.22 | $129.82 | -1.01% | 7,786,744 |
| Mar 12, 2026 | $133.47 | $134.87 | $130.61 | $131.15 | -2.21% | 9,162,771 |
| Mar 11, 2026 | $136.45 | $138.20 | $133.96 | $134.12 | -0.80% | 7,840,195 |
| Mar 10, 2026 | $134.70 | $136.75 | $132.16 | $135.20 | -2.11% | 10,447,280 |
| Mar 9, 2026 | $133.49 | $138.58 | $132.46 | $138.11 | +1.78% | 12,304,570 |
| Mar 6, 2026 | $134.17 | $137.18 | $133.42 | $135.69 | -0.96% | 9,196,954 |
| Mar 5, 2026 | $137.59 | $139.66 | $135.80 | $137.00 | -1.80% | 8,980,989 |
| Mar 4, 2026 | $138.22 | $139.89 | $137.42 | $139.51 | +1.00% | 9,309,766 |
| Mar 3, 2026 | $138.27 | $139.20 | $136.30 | $138.13 | -2.06% | 10,372,450 |
| Mar 2, 2026 | $137.83 | $142.01 | $136.89 | $141.03 | -0.93% | 8,963,863 |
| Feb 27, 2026 | $142.86 | $143.91 | $141.35 | $142.36 | -2.22% | 12,439,870 |
| Feb 26, 2026 | $145.92 | $146.94 | $144.52 | $145.59 | -0.16% | 8,642,078 |
| Feb 25, 2026 | $145.60 | $146.03 | $144.02 | $145.82 | +0.72% | 7,358,297 |
| Feb 24, 2026 | $142.56 | $146.37 | $142.06 | $144.78 | +3.11% | 11,085,710 |
| Feb 23, 2026 | $141.97 | $144.06 | $139.64 | $140.41 | -1.73% | 8,260,065 |
| Feb 20, 2026 | $140.31 | $144.07 | $140.10 | $142.88 | +1.14% | 10,265,140 |
| Feb 19, 2026 | $141.88 | $142.32 | $139.90 | $141.27 | -1.38% | 8,219,408 |
| Feb 18, 2026 | $143.50 | $144.48 | $140.72 | $143.24 | +0.43% | 9,944,518 |
| Feb 17, 2026 | $141.00 | $143.50 | $140.01 | $142.63 | +1.37% | 10,670,750 |
| Feb 13, 2026 | $137.12 | $141.48 | $136.74 | $140.70 | +1.61% | 13,134,420 |
| Feb 12, 2026 | $140.86 | $141.50 | $136.74 | $138.47 | -1.82% | 12,416,600 |
| Feb 11, 2026 | $140.03 | $142.39 | $139.11 | $141.04 | +0.68% | 9,379,251 |
| Feb 10, 2026 | $138.15 | $140.41 | $136.79 | $140.09 | +0.83% | 9,762,893 |
| Feb 9, 2026 | $137.10 | $139.94 | $136.50 | $138.93 | +1.16% | 11,022,740 |
| Feb 6, 2026 | $136.87 | $139.15 | $135.28 | $137.34 | +0.76% | 15,036,840 |
| Feb 5, 2026 | $132.92 | $139.33 | $132.73 | $136.30 | -8.46% | 30,229,560 |
| Feb 4, 2026 | $148.71 | $153.47 | $148.17 | $148.89 | +1.16% | 19,249,270 |
| Feb 3, 2026 | $150.72 | $150.72 | $144.30 | $147.18 | -3.56% | 11,966,390 |
| Feb 2, 2026 | $150.97 | $153.64 | $150.82 | $152.62 | +0.68% | 9,099,119 |
| Jan 30, 2026 | $149.96 | $153.07 | $149.83 | $151.59 | -0.41% | 9,577,248 |
| Jan 29, 2026 | $153.09 | $153.23 | $149.73 | $152.22 | -0.31% | 9,142,912 |
| Jan 28, 2026 | $152.00 | $154.00 | $150.40 | $152.70 | -0.22% | 8,538,968 |
| Jan 27, 2026 | $156.33 | $156.74 | $152.66 | $153.04 | -0.96% | 8,354,602 |
| Jan 26, 2026 | $154.80 | $156.20 | $154.30 | $154.52 | -0.83% | 8,004,190 |
| Jan 23, 2026 | $157.04 | $157.98 | $154.85 | $155.82 | -1.25% | 7,106,729 |
| Jan 22, 2026 | $158.47 | $159.43 | $156.81 | $157.80 | +0.91% | 7,450,265 |
| Jan 21, 2026 | $156.33 | $157.53 | $154.62 | $156.37 | +1.49% | 9,181,864 |
| Jan 20, 2026 | $154.95 | $157.72 | $153.25 | $154.07 | -3.36% | 11,971,420 |
| Jan 16, 2026 | $161.39 | $161.70 | $159.21 | $159.42 | -1.22% | 11,990,780 |
| Jan 15, 2026 | $166.45 | $166.50 | $161.03 | $161.39 | -1.91% | 9,241,619 |
| Jan 14, 2026 | $163.69 | $164.74 | $162.35 | $164.54 | -0.45% | 7,959,944 |
| Jan 13, 2026 | $166.98 | $168.35 | $164.97 | $165.29 | -2.35% | 9,993,286 |
| Jan 12, 2026 | $175.88 | $175.88 | $169.24 | $169.27 | -4.79% | 13,657,650 |
| Jan 9, 2026 | $178.12 | $179.44 | $174.80 | $177.78 | -2.25% | 9,662,223 |
| Jan 8, 2026 | $178.80 | $184.31 | $176.20 | $181.87 | +0.93% | 8,353,491 |
| Jan 7, 2026 | $182.39 | $184.07 | $177.11 | $180.19 | -1.24% | 9,853,049 |
| Jan 6, 2026 | $177.21 | $184.45 | $176.62 | $182.45 | +3.48% | 11,033,900 |
| Jan 5, 2026 | $175.46 | $178.85 | $174.01 | $176.31 | +1.93% | 8,972,210 |
| Jan 2, 2026 | $173.80 | $174.68 | $172.20 | $172.98 | +1.13% | 6,532,243 |
| Dec 31, 2025 | $173.61 | $173.78 | $171.01 | $171.05 | -1.50% | 4,682,573 |
| Dec 30, 2025 | $174.06 | $174.40 | $173.34 | $173.65 | +0.13% | 3,429,263 |
| Dec 29, 2025 | $174.01 | $175.19 | $172.79 | $173.43 | -0.79% | 3,978,377 |
| Dec 26, 2025 | $175.00 | $175.50 | $174.35 | $174.81 | +0.02% | 2,442,840 |
| Dec 24, 2025 | $175.04 | $175.49 | $174.42 | $174.77 | +0.01% | 1,645,260 |
| Dec 23, 2025 | $173.61 | $175.27 | $173.51 | $174.75 | +0.30% | 4,690,449 |
| Dec 22, 2025 | $177.56 | $178.32 | $173.90 | $174.22 | -0.59% | 6,422,135 |
| Dec 19, 2025 | $174.44 | $177.19 | $174.20 | $175.25 | +0.61% | 25,223,480 |
| Dec 18, 2025 | $175.71 | $177.08 | $173.53 | $174.19 | +1.07% | 8,967,544 |
| Dec 17, 2025 | $176.12 | $177.48 | $172.05 | $172.34 | -2.15% | 8,501,903 |
| Dec 16, 2025 | $179.19 | $179.19 | $174.81 | $176.12 | -1.75% | 7,135,986 |
| Dec 15, 2025 | $179.72 | $180.31 | $176.39 | $179.26 | +0.54% | 6,954,650 |
| Dec 12, 2025 | $181.25 | $183.11 | $177.87 | $178.29 | -1.64% | 8,865,761 |
| Dec 11, 2025 | $181.37 | $181.64 | $178.09 | $181.27 | -0.52% | 6,319,247 |
| Dec 10, 2025 | $175.81 | $183.44 | $175.25 | $182.21 | +3.53% | 11,100,120 |
| Dec 9, 2025 | $174.50 | $176.35 | $172.32 | $176.00 | +0.39% | 7,719,074 |
| Dec 8, 2025 | $174.74 | $175.50 | $173.72 | $175.31 | +0.29% | 6,690,187 |
| Dec 5, 2025 | $174.74 | $177.25 | $174.50 | $174.81 | +0.26% | 8,400,077 |
| Dec 4, 2025 | $174.33 | $174.93 | $173.23 | $174.35 | -0.41% | 7,245,026 |
| Dec 3, 2025 | $170.90 | $175.09 | $170.35 | $175.07 | +2.56% | 7,624,346 |
| Dec 2, 2025 | $168.75 | $171.17 | $167.64 | $170.70 | +1.58% | 9,159,133 |
| Dec 1, 2025 | $165.91 | $169.03 | $165.50 | $168.04 | -0.03% | 6,818,321 |
| Nov 28, 2025 | $165.03 | $168.19 | $164.13 | $168.09 | +1.79% | 5,068,827 |
| Nov 26, 2025 | $164.12 | $166.25 | $163.15 | $165.14 | +1.13% | 7,967,687 |
| Nov 25, 2025 | $163.99 | $164.97 | $161.87 | $163.30 | -1.07% | 7,758,117 |
| Nov 24, 2025 | $164.37 | $166.94 | $163.72 | $165.06 | +1.08% | 12,070,080 |
| Nov 21, 2025 | $160.75 | $165.27 | $159.10 | $163.30 | +2.32% | 10,815,050 |
| Nov 20, 2025 | $167.13 | $168.88 | $158.85 | $159.59 | -3.93% | 12,075,370 |
| Nov 19, 2025 | $164.69 | $167.51 | $164.11 | $166.11 | +0.64% | 8,176,450 |
| Nov 18, 2025 | $164.89 | $166.79 | $161.39 | $165.06 | -1.01% | 11,073,250 |
| Nov 17, 2025 | $172.80 | $174.84 | $165.17 | $166.75 | -4.16% | 10,211,090 |
| Nov 14, 2025 | $171.78 | $175.69 | $171.40 | $173.98 | -0.30% | 7,949,889 |
| Nov 13, 2025 | $176.63 | $178.83 | $173.03 | $174.50 | -1.23% | 9,526,052 |
| Nov 12, 2025 | $175.00 | $177.42 | $174.88 | $176.67 | +1.55% | 8,785,819 |
| Nov 11, 2025 | $171.00 | $175.98 | $171.00 | $173.98 | +1.40% | 8,419,074 |
| Nov 10, 2025 | $173.76 | $174.80 | $169.50 | $171.57 | +0.40% | 10,129,280 |
| Nov 7, 2025 | $172.73 | $174.25 | $168.25 | $170.89 | -1.33% | 10,614,710 |
| Nov 6, 2025 | $177.80 | $178.51 | $170.06 | $173.20 | -3.63% | 16,184,720 |
| Nov 5, 2025 | $174.76 | $183.43 | $174.32 | $179.72 | +3.98% | 18,845,530 |
| Nov 4, 2025 | $177.48 | $179.34 | $172.29 | $172.84 | -4.36% | 12,323,610 |
| Nov 3, 2025 | $182.95 | $183.45 | $179.09 | $180.72 | -0.10% | 8,535,148 |
| Oct 31, 2025 | $178.52 | $182.15 | $176.83 | $180.90 | +2.05% | 9,452,781 |
| Oct 30, 2025 | $178.68 | $179.88 | $177.19 | $177.26 | -0.79% | 7,862,891 |
| Oct 29, 2025 | $182.00 | $183.49 | $178.20 | $178.67 | -1.30% | 11,614,580 |
| Oct 28, 2025 | $183.93 | $185.91 | $179.41 | $181.03 | -3.54% | 20,323,130 |
| Oct 27, 2025 | $168.95 | $205.95 | $168.82 | $187.68 | +11.09% | 81,799,260 |
| Oct 24, 2025 | $171.69 | $172.42 | $168.47 | $168.94 | -0.64% | 6,255,987 |
| Oct 23, 2025 | $168.33 | $171.25 | $167.88 | $170.03 | +0.45% | 6,546,403 |
| Oct 22, 2025 | $167.49 | $169.78 | $166.02 | $169.27 | +0.26% | 10,083,800 |
| Oct 21, 2025 | $166.80 | $169.24 | $166.20 | $168.83 | +1.07% | 6,176,069 |
| Oct 20, 2025 | $163.34 | $167.65 | $162.06 | $167.04 | – | 8,194,111 |
Seasonality
QCOM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.4% | -2.8% | -3.1% | 7.5% | 6.1% | 0.5% | 1.5% | 2.4% | -1.6% | -0.5% | 11.1% | 0.7% |
| Months up | 5 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | -11.4% | -6.1% | -9.0% | 39.4% | 39.8% | -26.1% | -20.1% | 15.5% | 8.5% | -10.5% | ||
| 2025 | 12.6% | -9.1% | -1.7% | -3.4% | -2.2% | 10.3% | -7.8% | 9.5% | 4.1% | 8.7% | -7.1% | 2.3% |
| 2024 | 2.7% | 6.8% | 7.3% | -2.0% | 23.5% | -2.4% | -9.2% | -3.1% | -2.5% | -4.3% | -2.6% | -2.6% |
| 2023 | 21.2% | -7.3% | 3.9% | -8.4% | -2.2% | 5.0% | 11.0% | -12.7% | -3.0% | -1.9% | 19.2% | 12.1% |
| 2022 | -3.9% | -2.1% | -10.8% | -8.6% | 2.5% | -10.3% | 13.6% | -8.3% | -14.6% | 4.1% | 8.2% | -13.1% |
| 2021 | 2.6% | -12.9% | -2.2% | 4.7% | -3.1% | 6.8% | 4.8% | -2.1% | -11.7% | 3.1% | 35.7% | 1.7% |
| 2020 | -3.3% | -8.2% | -12.9% | 16.3% | 2.8% | 13.6% | 15.8% | 12.8% | -0.7% | 4.8% | 19.3% | 4.0% |
| 2019 | -13.0% | 7.8% | 8.1% | 51.0% | -22.4% | 14.9% | -3.8% | 6.3% | -1.1% | 5.5% | 3.9% | 6.4% |
| 2018 | 6.6% | -3.9% | -14.8% | -7.9% | 15.1% | -3.4% | 14.2% | 7.2% | 5.8% | -12.7% | -7.4% | -1.3% |
| 2017 | -18.1% | 6.7% | 1.5% | -6.3% | 7.6% | -3.6% | -3.7% | -0.6% | -0.8% | -1.6% | 31.2% | -3.5% |