Pyxis Oncology, Inc. (PYXS) stock
PYXSNasdaqPharmaceutical PreparationsFiscal year ends December 31
$1.81−0.08 (-4.23%)
Close on Oct 30, 2026Market cap $150.97MP/E –Yield –
Price history
Pyxis Oncology share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.81
-4.23% on the day
52-week range
$1.03 – $5.55
-67.4% from the high
Change over 52 weeks
-47.1%
From $3.42 on Oct 30, 2025
Average volume
1.30M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $1.66 | $1.99 | $1.63 | $1.81 | +7.74% | 3,941,355 |
| Oct 19, 2026 | $1.69 | $1.90 | $1.63 | $1.68 | 0.00% | 3,813,731 |
| Oct 12, 2026 | $2.03 | $2.08 | $1.66 | $1.68 | -17.24% | 4,420,216 |
| Oct 5, 2026 | $2.12 | $2.26 | $1.90 | $2.03 | -5.14% | 5,927,984 |
| Sep 28, 2026 | $2.81 | $2.94 | $2.10 | $2.14 | -25.17% | 13,457,611 |
| Sep 21, 2026 | $3.38 | $3.41 | $2.79 | $2.86 | -14.11% | 3,036,332 |
| Sep 14, 2026 | $3.21 | $3.52 | $3.21 | $3.33 | +3.74% | 2,870,561 |
| Sep 8, 2026 | $4.00 | $4.15 | $3.07 | $3.21 | -17.48% | 7,592,457 |
| Aug 31, 2026 | $3.20 | $4.05 | $3.05 | $3.89 | +20.43% | 4,834,987 |
| Aug 24, 2026 | $3.02 | $3.38 | $2.83 | $3.23 | +4.87% | 2,503,280 |
| Aug 17, 2026 | $3.03 | $3.50 | $2.83 | $3.08 | +2.33% | 3,347,064 |
| Aug 10, 2026 | $3.72 | $4.00 | $1.90 | $3.01 | -19.30% | 17,022,517 |
| Aug 3, 2026 | $2.70 | $3.90 | $2.70 | $3.73 | +40.75% | 5,367,714 |
| Jul 27, 2026 | $2.64 | $3.09 | $2.62 | $2.65 | +1.53% | 5,048,125 |
| Jul 20, 2026 | $2.35 | $2.83 | $2.13 | $2.61 | +10.59% | 6,203,386 |
| Jul 13, 2026 | $2.65 | $2.68 | $2.18 | $2.36 | -11.61% | 3,332,925 |
| Jul 6, 2026 | $2.65 | $3.20 | $2.37 | $2.67 | +1.52% | 6,614,411 |
| Jun 29, 2026 | $2.73 | $3.40 | $2.43 | $2.63 | -5.05% | 9,822,521 |
| Jun 22, 2026 | $1.98 | $3.00 | $1.95 | $2.77 | +36.45% | 9,127,625 |
| Jun 15, 2026 | $1.76 | $2.07 | $1.66 | $2.03 | +15.34% | 2,108,130 |
| Jun 8, 2026 | $1.84 | $1.87 | $1.54 | $1.76 | -1.12% | 1,703,460 |
| Jun 1, 2026 | $1.78 | $1.87 | $1.62 | $1.78 | -1.11% | 2,279,980 |
| May 26, 2026 | $2.00 | $2.04 | $1.57 | $1.80 | -8.16% | 2,660,658 |
| May 18, 2026 | $2.23 | $2.28 | $1.73 | $1.96 | -14.04% | 2,852,697 |
| May 11, 2026 | $2.66 | $2.92 | $1.95 | $2.28 | -16.79% | 3,552,311 |
| May 4, 2026 | $1.71 | $2.77 | $1.70 | $2.74 | +59.30% | 5,841,245 |
| Apr 27, 2026 | $1.91 | $1.98 | $1.62 | $1.72 | -9.47% | 1,525,354 |
| Apr 20, 2026 | $1.65 | $1.98 | $1.62 | $1.90 | +14.46% | 2,110,541 |
| Apr 13, 2026 | $1.70 | $1.84 | $1.60 | $1.66 | -2.35% | 1,742,432 |
| Apr 6, 2026 | $1.48 | $1.74 | $1.41 | $1.70 | +14.86% | 2,390,219 |
| Mar 30, 2026 | $1.31 | $1.55 | $1.26 | $1.48 | +12.98% | 907,497 |
| Mar 23, 2026 | $1.50 | $1.52 | $1.28 | $1.31 | -10.88% | 1,739,495 |
| Mar 16, 2026 | $1.57 | $1.70 | $1.47 | $1.47 | -4.55% | 2,106,816 |
| Mar 9, 2026 | $1.37 | $1.61 | $1.35 | $1.54 | +12.41% | 1,823,511 |
| Mar 2, 2026 | $1.40 | $1.52 | $1.33 | $1.37 | -6.80% | 1,442,115 |
| Feb 23, 2026 | $1.40 | $1.54 | $1.39 | $1.47 | +3.52% | 1,118,640 |
| Feb 17, 2026 | $1.30 | $1.54 | $1.27 | $1.42 | +9.23% | 1,450,514 |
| Feb 9, 2026 | $1.52 | $1.55 | $1.28 | $1.30 | -13.91% | 1,949,398 |
| Feb 2, 2026 | $1.44 | $1.69 | $1.38 | $1.51 | +4.14% | 4,585,207 |
| Jan 26, 2026 | $1.65 | $1.68 | $1.43 | $1.45 | -11.04% | 2,125,863 |
| Jan 20, 2026 | $1.71 | $1.76 | $1.60 | $1.63 | -7.39% | 1,960,878 |
| Jan 12, 2026 | $1.76 | $2.17 | $1.67 | $1.76 | 0.00% | 11,980,707 |
| Jan 5, 2026 | $1.15 | $1.81 | $1.14 | $1.76 | +53.04% | 8,398,760 |
| Dec 29, 2025 | $1.11 | $1.21 | $1.04 | $1.15 | +3.60% | 6,859,955 |
| Dec 22, 2025 | $1.31 | $1.39 | $1.03 | $1.11 | -12.94% | 8,778,570 |
| Dec 15, 2025 | $4.30 | $4.49 | $1.23 | $1.28 | -70.35% | 17,839,220 |
| Dec 8, 2025 | $4.21 | $4.58 | $4.10 | $4.30 | +1.90% | 1,736,499 |
| Dec 1, 2025 | $5.10 | $5.13 | $3.67 | $4.22 | -18.69% | 5,223,707 |
| Nov 24, 2025 | $5.05 | $5.55 | $4.92 | $5.19 | +8.13% | 2,367,302 |
| Nov 17, 2025 | $4.36 | $5.11 | $4.27 | $4.80 | +10.09% | 2,991,941 |
| Nov 10, 2025 | $3.96 | $4.80 | $3.96 | $4.36 | +11.51% | 4,828,854 |
| Nov 3, 2025 | $3.48 | $4.17 | $3.48 | $3.91 | +9.83% | 4,761,586 |
| Oct 27, 2025 | $3.46 | $3.70 | $3.17 | $3.56 | +2.89% | 2,640,424 |
| Oct 20, 2025 | $3.40 | $3.75 | $3.23 | $3.46 | +2.98% | 2,901,736 |
| Oct 13, 2025 | $3.62 | $3.82 | $3.15 | $3.36 | -9.19% | 4,010,140 |
| Oct 6, 2025 | $2.58 | $3.89 | $2.35 | $3.70 | +43.97% | 7,492,495 |
| Sep 29, 2025 | $2.15 | $2.58 | $2.10 | $2.57 | +20.09% | 2,809,233 |
| Sep 22, 2025 | $2.23 | $2.32 | $2.03 | $2.14 | -4.89% | 2,291,653 |
| Sep 15, 2025 | $1.85 | $2.37 | $1.83 | $2.25 | +23.63% | 5,064,202 |
| Sep 8, 2025 | $1.98 | $2.00 | $1.75 | $1.82 | -4.71% | 5,094,833 |
| Sep 2, 2025 | $1.28 | $1.98 | $1.27 | $1.91 | +49.22% | 4,704,356 |
| Aug 25, 2025 | $1.35 | $1.44 | $1.28 | $1.28 | -4.48% | 1,417,973 |
| Aug 18, 2025 | $1.22 | $1.43 | $1.14 | $1.34 | +8.94% | 4,340,225 |
| Aug 11, 2025 | $1.03 | $1.25 | $0.97 | $1.23 | +16.04% | 2,304,032 |
| Aug 4, 2025 | $1.10 | $1.14 | $1.00 | $1.06 | -3.64% | 1,233,151 |
| Jul 28, 2025 | $1.28 | $1.28 | $1.09 | $1.10 | -12.00% | 1,014,720 |
| Jul 21, 2025 | $1.13 | $1.38 | $1.13 | $1.25 | +10.62% | 3,128,076 |
| Jul 14, 2025 | $1.15 | $1.23 | $1.11 | $1.13 | -2.59% | 1,434,419 |
| Jul 7, 2025 | $1.12 | $1.20 | $1.10 | $1.16 | +5.45% | 2,177,879 |
| Jun 30, 2025 | $1.11 | $1.24 | $1.04 | $1.10 | 0.00% | 1,982,524 |
| Jun 23, 2025 | $1.16 | $1.32 | $1.10 | $1.10 | -5.98% | 8,303,181 |
| Jun 16, 2025 | $1.21 | $1.23 | $1.14 | $1.17 | -2.50% | 1,423,159 |
| Jun 9, 2025 | $1.37 | $1.41 | $1.19 | $1.20 | -11.11% | 2,084,007 |
| Jun 2, 2025 | $1.23 | $1.36 | $1.20 | $1.35 | +11.57% | 2,503,427 |
| May 26, 2025 | $1.16 | $1.25 | $1.16 | $1.21 | -1.63% | 1,819,602 |
| May 19, 2025 | $1.17 | $1.25 | $1.13 | $1.23 | +1.65% | 1,630,047 |
| May 12, 2025 | $1.16 | $1.21 | $1.03 | $1.21 | +13.08% | 2,535,917 |
| May 5, 2025 | $1.26 | $1.30 | $1.05 | $1.07 | -15.08% | 2,222,982 |
| Apr 28, 2025 | $1.08 | $1.33 | $0.9901 | $1.26 | +18.87% | 2,717,187 |
| Apr 21, 2025 | $0.95 | $1.16 | $0.92 | $1.06 | +10.04% | 4,059,510 |
| Apr 14, 2025 | $0.96 | $0.98 | $0.873 | $0.9633 | +0.48% | 1,325,590 |
| Apr 7, 2025 | $0.883 | $1.04 | $0.8332 | $0.9587 | +5.18% | 2,383,002 |
| Mar 31, 2025 | $1.04 | $1.05 | $0.8603 | $0.9115 | -14.01% | 2,769,770 |
| Mar 24, 2025 | $1.22 | $1.24 | $1.04 | $1.06 | -12.40% | 1,980,080 |
| Mar 17, 2025 | $1.13 | $1.24 | $1.05 | $1.21 | +9.01% | 2,645,890 |
| Mar 10, 2025 | $1.11 | $1.15 | $0.985 | $1.11 | -4.31% | 2,862,139 |
| Mar 3, 2025 | $1.21 | $1.22 | $1.07 | $1.16 | -2.52% | 2,039,924 |
| Feb 24, 2025 | $1.28 | $1.33 | $1.11 | $1.19 | -7.03% | 5,602,001 |
| Feb 18, 2025 | $1.33 | $1.40 | $1.26 | $1.28 | -3.03% | 2,219,026 |
| Feb 10, 2025 | $1.42 | $1.42 | $1.23 | $1.32 | -5.71% | 4,258,315 |
| Feb 3, 2025 | $1.51 | $1.56 | $1.39 | $1.40 | -10.83% | 2,352,941 |
| Jan 27, 2025 | $1.56 | $1.67 | $1.50 | $1.57 | -1.88% | 1,882,324 |
| Jan 21, 2025 | $1.50 | $1.67 | $1.48 | $1.60 | +6.67% | 1,810,135 |
| Jan 13, 2025 | $1.53 | $1.58 | $1.39 | $1.50 | -3.23% | 4,097,575 |
| Jan 6, 2025 | $1.73 | $1.82 | $1.51 | $1.55 | -8.82% | 2,562,077 |
| Dec 30, 2024 | $1.59 | $1.76 | $1.51 | $1.70 | +6.92% | 3,483,943 |
| Dec 23, 2024 | $1.61 | $1.69 | $1.55 | $1.59 | -5.92% | 2,694,864 |
| Dec 16, 2024 | $1.63 | $1.71 | $1.49 | $1.69 | +4.32% | 5,376,205 |
| Dec 9, 2024 | $1.72 | $1.82 | $1.51 | $1.62 | -2.99% | 6,137,308 |
| Dec 2, 2024 | $2.01 | $2.09 | $1.65 | $1.67 | -16.92% | 8,137,729 |
| Nov 25, 2024 | $1.90 | $2.13 | $1.76 | $2.01 | +5.79% | 9,417,994 |
| Nov 18, 2024 | $4.19 | $4.31 | $1.89 | $1.90 | -54.65% | 25,874,374 |
| Nov 11, 2024 | $4.84 | $5.39 | $4.09 | $4.19 | -5.20% | 5,099,714 |
| Nov 4, 2024 | $3.75 | $4.50 | $3.68 | $4.42 | +17.55% | 2,712,273 |
| Oct 28, 2024 | $3.69 | $3.94 | $3.56 | $3.76 | +2.73% | 1,925,613 |
| Oct 21, 2024 | $3.76 | $4.19 | $3.39 | $3.66 | -2.40% | 4,395,745 |
| Oct 14, 2024 | $3.23 | $3.79 | $3.11 | $3.75 | +16.10% | 3,133,389 |
| Oct 7, 2024 | $3.50 | $3.57 | $3.00 | $3.23 | -8.76% | 2,045,385 |
| Sep 30, 2024 | $3.61 | $3.70 | $3.38 | $3.54 | -2.21% | 1,957,645 |
| Sep 23, 2024 | $3.73 | $3.82 | $3.48 | $3.62 | -1.90% | 2,367,824 |
| Sep 16, 2024 | $3.79 | $3.83 | $3.50 | $3.69 | -2.38% | 4,183,865 |
| Sep 9, 2024 | $3.49 | $3.89 | $3.48 | $3.78 | +8.00% | 1,675,654 |
| Sep 3, 2024 | $3.72 | $3.82 | $3.39 | $3.50 | -7.65% | 1,228,538 |
| Aug 26, 2024 | $3.74 | $3.83 | $3.58 | $3.79 | +2.16% | 1,752,161 |
| Aug 19, 2024 | $3.37 | $3.80 | $3.34 | $3.71 | +10.42% | 1,364,919 |
| Aug 12, 2024 | $3.31 | $3.70 | $3.23 | $3.36 | +2.13% | 2,491,617 |
| Aug 5, 2024 | $3.13 | $3.55 | $3.10 | $3.29 | -4.64% | 2,548,357 |
| Jul 29, 2024 | $3.96 | $4.06 | $3.37 | $3.45 | -11.08% | 2,023,815 |
| Jul 22, 2024 | $3.54 | $4.13 | $3.35 | $3.88 | +11.49% | 2,322,926 |
| Jul 15, 2024 | $3.18 | $3.64 | $3.17 | $3.48 | +10.48% | 3,156,710 |
| Jul 8, 2024 | $2.91 | $3.30 | $2.81 | $3.15 | +8.62% | 3,858,819 |
| Jul 1, 2024 | $3.28 | $3.29 | $2.81 | $2.90 | -12.39% | 2,459,753 |
| Jun 24, 2024 | $3.36 | $3.50 | $2.95 | $3.31 | -1.78% | 9,265,810 |
| Jun 17, 2024 | $3.76 | $3.91 | $3.30 | $3.37 | -11.08% | 2,504,929 |
| Jun 10, 2024 | $3.88 | $4.10 | $3.73 | $3.79 | -0.26% | 1,775,385 |
| Jun 3, 2024 | $3.82 | $3.99 | $3.44 | $3.80 | +1.60% | 2,079,402 |
| May 28, 2024 | $3.85 | $3.92 | $3.57 | $3.74 | -1.84% | 1,340,966 |
| May 20, 2024 | $4.11 | $4.33 | $3.74 | $3.81 | -8.19% | 1,717,629 |
| May 13, 2024 | $4.30 | $4.50 | $4.01 | $4.15 | -4.38% | 1,624,886 |
| May 6, 2024 | $4.64 | $4.64 | $4.18 | $4.34 | -0.91% | 2,150,954 |
| Apr 29, 2024 | $4.37 | $4.78 | $4.24 | $4.38 | +1.86% | 2,258,319 |
| Apr 22, 2024 | $4.22 | $4.72 | $4.16 | $4.30 | +3.37% | 1,772,923 |
| Apr 15, 2024 | $4.92 | $5.09 | $4.06 | $4.16 | -15.45% | 2,425,038 |
| Apr 8, 2024 | $5.49 | $5.74 | $4.88 | $4.92 | -9.89% | 2,558,849 |
| Apr 1, 2024 | $4.34 | $6.18 | $4.26 | $5.46 | +28.17% | 6,401,960 |
| Mar 25, 2024 | $3.95 | $4.48 | $3.60 | $4.26 | +6.77% | 2,572,979 |
| Mar 18, 2024 | $5.04 | $5.60 | $3.99 | $3.99 | -22.07% | 5,712,773 |
| Mar 11, 2024 | $5.66 | $6.14 | $4.35 | $5.12 | -9.06% | 3,437,083 |
| Mar 4, 2024 | $6.60 | $6.79 | $5.60 | $5.63 | -14.57% | 2,836,064 |
| Feb 26, 2024 | $4.86 | $6.85 | $4.60 | $6.59 | +35.60% | 8,153,662 |
| Feb 20, 2024 | $5.36 | $5.89 | $4.31 | $4.86 | -10.83% | 2,687,857 |
| Feb 12, 2024 | $4.50 | $5.77 | $4.50 | $5.45 | +21.65% | 3,517,298 |
| Feb 5, 2024 | $3.53 | $4.54 | $3.35 | $4.48 | +21.74% | 3,222,919 |
| Jan 29, 2024 | $3.90 | $4.35 | $3.16 | $3.68 | -6.84% | 4,820,447 |
| Jan 22, 2024 | $2.35 | $4.10 | $2.35 | $3.95 | +69.53% | 10,024,425 |
| Jan 16, 2024 | $2.30 | $2.38 | $2.13 | $2.33 | -0.85% | 794,939 |
| Jan 8, 2024 | $2.06 | $2.48 | $2.00 | $2.35 | +11.37% | 1,380,670 |
| Jan 2, 2024 | $1.79 | $2.17 | $1.79 | $2.11 | +17.22% | 1,013,341 |
| Dec 26, 2023 | $1.66 | $1.90 | $1.65 | $1.80 | +6.82% | 968,257 |
| Dec 18, 2023 | $1.79 | $1.83 | $1.64 | $1.69 | -2.60% | 1,230,971 |
| Dec 11, 2023 | $1.85 | $1.88 | $1.68 | $1.73 | -6.49% | 687,630 |
| Dec 4, 2023 | $1.62 | $2.18 | $1.59 | $1.85 | +13.50% | 1,194,979 |
| Nov 27, 2023 | $1.57 | $1.68 | $1.48 | $1.63 | +5.16% | 564,985 |
| Nov 20, 2023 | $1.42 | $1.56 | $1.35 | $1.55 | +8.39% | 404,698 |
| Nov 13, 2023 | $1.50 | $1.62 | $1.43 | $1.43 | -6.54% | 486,364 |
| Nov 6, 2023 | $1.74 | $1.80 | $1.50 | $1.53 | -13.07% | 593,627 |
| Oct 30, 2023 | $1.56 | $1.85 | $1.55 | $1.76 | +12.10% | 469,013 |
| Oct 23, 2023 | $1.59 | $1.70 | $1.55 | $1.57 | -4.27% | 278,691 |
| Oct 16, 2023 | $1.90 | $1.98 | $1.61 | $1.64 | -18.00% | 495,924 |
| Oct 9, 2023 | $2.03 | $2.08 | $1.91 | $2.00 | -4.31% | 438,810 |
| Oct 2, 2023 | $1.96 | $2.13 | $1.83 | $2.09 | +5.03% | 480,338 |
| Sep 25, 2023 | $1.63 | $2.09 | $1.54 | $1.99 | +24.37% | 1,137,031 |
| Sep 18, 2023 | $2.08 | $2.12 | $1.54 | $1.60 | -24.17% | 931,575 |
| Sep 11, 2023 | $2.15 | $2.36 | $2.07 | $2.11 | -0.94% | 827,562 |
| Sep 5, 2023 | $2.32 | $2.46 | $2.11 | $2.13 | -8.19% | 649,318 |
| Aug 28, 2023 | $2.16 | $2.43 | $2.10 | $2.32 | +7.41% | 621,218 |
| Aug 21, 2023 | $2.15 | $2.44 | $2.09 | $2.16 | -0.46% | 732,235 |
| Aug 14, 2023 | $2.53 | $2.56 | $2.16 | $2.17 | -15.89% | 911,723 |
| Aug 7, 2023 | $2.47 | $2.64 | $2.33 | $2.58 | +4.03% | 824,239 |
| Jul 31, 2023 | $2.46 | $2.67 | $2.43 | $2.48 | +0.81% | 1,050,024 |
| Jul 24, 2023 | $2.55 | $2.60 | $2.30 | $2.46 | -4.28% | 975,792 |
| Jul 17, 2023 | $2.64 | $2.87 | $2.55 | $2.57 | -3.02% | 1,131,009 |
| Jul 10, 2023 | $2.51 | $2.87 | $2.50 | $2.65 | +5.16% | 1,540,475 |
| Jul 3, 2023 | $2.57 | $2.66 | $2.40 | $2.52 | -1.56% | 1,000,532 |
| Jun 26, 2023 | $2.65 | $2.69 | $2.39 | $2.56 | -3.76% | 1,589,243 |
| Jun 20, 2023 | $2.89 | $2.96 | $2.55 | $2.66 | -8.59% | 1,730,912 |
| Jun 12, 2023 | $2.99 | $3.14 | $2.91 | $2.91 | -3.00% | 1,334,031 |
| Jun 5, 2023 | $3.31 | $3.39 | $2.86 | $3.00 | -9.91% | 2,190,628 |
| May 30, 2023 | $3.13 | $3.40 | $3.12 | $3.33 | +6.39% | 1,367,209 |
| May 22, 2023 | $3.69 | $3.96 | $3.00 | $3.13 | -16.09% | 2,575,576 |
| May 15, 2023 | $3.26 | $3.98 | $3.26 | $3.73 | +13.72% | 3,646,915 |
| May 8, 2023 | $2.85 | $3.59 | $2.78 | $3.28 | +13.49% | 3,754,065 |
| May 1, 2023 | $2.95 | $3.07 | $2.72 | $2.89 | -2.03% | 1,956,141 |
| Apr 24, 2023 | $3.33 | $3.38 | $2.67 | $2.95 | -10.88% | 3,665,401 |
| Apr 17, 2023 | $3.41 | $3.50 | $2.90 | $3.31 | -4.61% | 5,588,906 |
| Apr 10, 2023 | $4.06 | $4.22 | $3.15 | $3.47 | -10.10% | 6,849,057 |
| Apr 3, 2023 | $4.50 | $4.73 | $3.30 | $3.86 | -3.74% | 20,313,711 |
| Mar 27, 2023 | $3.15 | $6.92 | $2.50 | $4.01 | +81.45% | 189,797,200 |
| Mar 20, 2023 | $2.80 | $2.80 | $1.91 | $2.21 | -19.93% | 3,554,737 |
| Mar 13, 2023 | $1.77 | $2.76 | $1.70 | $2.76 | +55.93% | 851,589 |
| Mar 6, 2023 | $2.27 | $2.32 | $1.71 | $1.77 | -22.03% | 319,667 |
| Feb 27, 2023 | $2.25 | $2.54 | $2.12 | $2.27 | +0.44% | 455,672 |
| Feb 21, 2023 | $1.89 | $2.46 | $1.72 | $2.26 | +33.73% | 809,613 |
| Feb 13, 2023 | $1.49 | $1.80 | $1.48 | $1.69 | +11.92% | 216,772 |
| Feb 6, 2023 | $1.64 | $1.68 | $1.48 | $1.51 | -6.21% | 386,554 |
| Jan 30, 2023 | $1.63 | $1.69 | $1.53 | $1.61 | +1.26% | 1,627,095 |
| Jan 23, 2023 | $1.58 | $1.65 | $1.48 | $1.59 | 0.00% | 73,703 |
| Jan 17, 2023 | $1.59 | $1.59 | $1.42 | $1.59 | +3.92% | 161,559 |
| Jan 9, 2023 | $1.45 | $1.59 | $1.38 | $1.53 | +5.52% | 206,944 |
| Jan 3, 2023 | $1.35 | $1.46 | $1.34 | $1.45 | +8.21% | 277,950 |
| Dec 27, 2022 | $1.28 | $1.37 | $1.22 | $1.34 | +4.69% | 305,327 |
| Dec 19, 2022 | $1.20 | $1.28 | $1.15 | $1.28 | +10.34% | 506,821 |
| Dec 12, 2022 | $1.26 | $1.28 | $1.10 | $1.16 | -6.45% | 1,305,357 |
| Dec 5, 2022 | $1.39 | $1.44 | $1.17 | $1.24 | -10.47% | 1,239,031 |
| Nov 28, 2022 | $1.51 | $1.62 | $1.36 | $1.39 | -8.88% | 3,561,792 |
| Nov 21, 2022 | $1.39 | $1.65 | $1.34 | $1.52 | +8.57% | 387,902 |
| Nov 14, 2022 | $1.48 | $1.60 | $1.38 | $1.40 | -6.04% | 475,087 |
| Nov 7, 2022 | $1.57 | $1.71 | $1.38 | $1.49 | -2.61% | 1,136,137 |
| Oct 31, 2022 | $1.85 | $1.92 | $1.49 | $1.53 | -18.62% | 462,279 |
| Oct 24, 2022 | $1.70 | $2.00 | $1.65 | $1.88 | +11.90% | 339,907 |
| Oct 17, 2022 | $1.67 | $1.90 | $1.59 | $1.68 | -0.59% | 416,806 |
| Oct 10, 2022 | $1.72 | $2.06 | $1.49 | $1.69 | -5.06% | 538,947 |
| Oct 3, 2022 | $1.97 | $2.39 | $1.69 | $1.78 | -9.64% | 179,856 |
| Sep 26, 2022 | $1.90 | $2.45 | $1.81 | $1.97 | +2.07% | 177,071 |
| Sep 19, 2022 | $2.11 | $2.18 | $1.71 | $1.93 | -12.67% | 243,486 |
| Sep 12, 2022 | $2.68 | $2.72 | $2.16 | $2.21 | -17.84% | 460,317 |
| Sep 6, 2022 | $2.82 | $2.88 | $2.64 | $2.69 | -1.82% | 141,442 |
| Aug 29, 2022 | $2.72 | $2.96 | $2.50 | $2.74 | -1.08% | 81,604 |
| Aug 22, 2022 | $2.90 | $3.05 | $2.61 | $2.77 | -6.73% | 89,835 |
| Aug 15, 2022 | $3.00 | $3.11 | $2.73 | $2.97 | +1.71% | 134,671 |
| Aug 8, 2022 | $2.89 | $3.06 | $2.80 | $2.92 | +4.66% | 114,907 |
| Aug 1, 2022 | $2.60 | $2.85 | $2.53 | $2.79 | +5.28% | 266,953 |
| Jul 25, 2022 | $2.83 | $2.96 | $2.58 | $2.65 | -5.69% | 142,381 |
| Jul 18, 2022 | $3.02 | $3.21 | $2.72 | $2.81 | -5.39% | 157,129 |
| Jul 11, 2022 | $2.77 | $3.04 | $2.73 | $2.97 | +7.61% | 629,464 |
| Jul 5, 2022 | $2.48 | $2.84 | $2.37 | $2.76 | +13.11% | 1,638,462 |
| Jun 27, 2022 | $2.36 | $2.54 | $2.20 | $2.44 | +4.27% | 318,978 |
| Jun 21, 2022 | $2.40 | $2.55 | $2.25 | $2.34 | -1.27% | 2,260,981 |
| Jun 13, 2022 | $2.30 | $2.45 | $2.14 | $2.37 | -1.25% | 629,336 |
| Jun 6, 2022 | $2.46 | $2.55 | $2.32 | $2.40 | -2.83% | 788,200 |
| May 31, 2022 | $2.50 | $2.54 | $2.32 | $2.47 | -0.80% | 2,203,208 |
| May 23, 2022 | $2.23 | $2.51 | $2.12 | $2.49 | +12.16% | 536,429 |
| May 16, 2022 | $1.96 | $2.26 | $1.96 | $2.22 | +9.90% | 1,784,370 |
| May 9, 2022 | $2.25 | $2.54 | $2.00 | $2.02 | -11.01% | 2,549,826 |
| May 2, 2022 | $2.46 | $2.68 | $2.15 | $2.27 | -7.35% | 518,508 |
| Apr 25, 2022 | $2.89 | $3.00 | $2.40 | $2.45 | -16.67% | 465,315 |
| Apr 18, 2022 | $3.60 | $3.67 | $2.57 | $2.94 | -19.45% | 2,210,678 |
| Apr 11, 2022 | $3.74 | $5.00 | $3.56 | $3.65 | -2.93% | 417,353 |
| Apr 4, 2022 | $3.52 | $3.99 | $3.25 | $3.76 | +5.32% | 404,193 |
| Mar 28, 2022 | $4.77 | $4.94 | $3.51 | $3.57 | -24.04% | 822,951 |
| Mar 21, 2022 | $5.49 | $5.78 | $4.56 | $4.70 | -13.76% | 477,913 |
| Mar 14, 2022 | $4.49 | $5.78 | $4.13 | $5.45 | +18.22% | 310,100 |
| Mar 7, 2022 | $4.41 | $5.21 | $4.18 | $4.61 | +4.54% | 194,470 |
| Feb 28, 2022 | $6.30 | $6.58 | $4.37 | $4.41 | -29.44% | 276,238 |
| Feb 22, 2022 | $7.28 | $7.83 | $5.26 | $6.25 | -13.55% | 248,454 |
| Feb 14, 2022 | $7.64 | $8.19 | $6.89 | $7.23 | -4.11% | 230,890 |
| Feb 7, 2022 | $8.51 | $9.49 | $7.38 | $7.54 | -11.81% | 167,188 |
| Jan 31, 2022 | $8.36 | $9.87 | $8.08 | $8.55 | +1.66% | 175,405 |
| Jan 24, 2022 | $9.26 | $10.58 | $8.01 | $8.41 | -11.66% | 659,427 |
| Jan 18, 2022 | $10.26 | $10.45 | $9.18 | $9.52 | -7.57% | 514,254 |
| Jan 10, 2022 | $10.19 | $10.80 | $9.08 | $10.30 | +1.98% | 506,666 |
| Jan 3, 2022 | $11.19 | $11.50 | $9.42 | $10.10 | -7.93% | 370,754 |
| Dec 27, 2021 | $9.68 | $11.30 | $9.11 | $10.97 | +11.82% | 353,459 |
| Dec 20, 2021 | $8.42 | $9.87 | $8.34 | $9.81 | +15.41% | 486,244 |
| Dec 13, 2021 | $9.24 | $9.24 | $7.90 | $8.50 | -6.59% | 3,473,284 |
| Dec 6, 2021 | $12.29 | $12.29 | $8.53 | $9.10 | -25.35% | 773,101 |
| Nov 29, 2021 | $13.09 | $13.09 | $10.81 | $12.19 | -5.06% | 482,394 |
| Nov 22, 2021 | $12.60 | $13.30 | $10.60 | $12.84 | -0.62% | 480,539 |
| Nov 15, 2021 | $11.70 | $13.26 | $11.60 | $12.92 | +9.31% | 640,896 |
| Nov 8, 2021 | $12.09 | $12.50 | $10.25 | $11.82 | -2.15% | 569,478 |
| Nov 1, 2021 | $13.22 | $14.00 | $11.88 | $12.08 | -9.45% | 801,632 |
| Oct 25, 2021 | $12.79 | $13.63 | $12.26 | $13.34 | +2.38% | 781,683 |
| Oct 18, 2021 | $12.00 | $13.21 | $10.94 | $13.03 | +10.71% | 1,033,936 |
| Oct 11, 2021 | $13.05 | $13.50 | $10.89 | $11.77 | -10.83% | 2,941,433 |
| Oct 8, 2021 | $19.00 | $19.00 | $13.09 | $13.20 | – | 4,247,985 |
Seasonality
PYXS return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 28.4% | 10.7% | -1.7% | -6.5% | 2.0% | 4.5% | 4.1% | 3.1% | 1.9% | 2.8% | -5.9% | -21.7% |
| Months up | 4 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 4 of 5 | 1 of 5 | 4 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 1 of 5 |
| 2026 | 26.1% | 1.4% | -0.7% | 16.4% | 5.9% | 67.2% | -12.0% | 22.3% | -28.1% | -22.3% | ||
| 2025 | 0.6% | -24.2% | -17.7% | 12.3% | 10.0% | -9.1% | 1.8% | 14.3% | 73.4% | 60.4% | 45.8% | -77.8% |
| 2024 | 111.7% | 66.9% | -33.0% | 4.5% | -16.0% | -11.5% | 18.4% | -3.3% | -3.2% | -3.0% | -43.5% | -22.4% |
| 2023 | 16.4% | 45.5% | 76.7% | -26.4% | 9.2% | -20.5% | 0.8% | -15.5% | -8.7% | -16.1% | -4.8% | 13.2% |
| 2022 | -13.0% | -36.3% | -33.6% | -39.4% | 0.8% | -3.6% | 11.3% | -2.3% | -23.9% | -5.1% | -22.5% | -7.6% |
| 2021 | -4.3% | -14.1% |