Pyxis Oncology, Inc. (PYXS) stock
PYXSNasdaqPharmaceutical PreparationsFiscal year ends December 31
$1.81−0.08 (-4.23%)
Close on Oct 30, 2026Market cap $150.97MP/E –Yield –
Price history
Pyxis Oncology share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.81
-4.23% on the day
52-week range
$1.03 – $5.55
-67.4% from the high
Change over 52 weeks
-47.1%
From $3.42 on Oct 30, 2025
Average volume
1.30M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $1.88 | $1.88 | $1.78 | $1.81 | -4.23% | 686,528 |
| Oct 29, 2026 | $1.98 | $1.99 | $1.88 | $1.89 | -4.55% | 697,232 |
| Oct 28, 2026 | $1.83 | $1.99 | $1.80 | $1.98 | +7.61% | 728,124 |
| Oct 27, 2026 | $1.70 | $1.85 | $1.68 | $1.84 | +8.88% | 1,183,687 |
| Oct 26, 2026 | $1.66 | $1.72 | $1.63 | $1.69 | +0.60% | 645,784 |
| Oct 23, 2026 | $1.70 | $1.71 | $1.63 | $1.68 | -1.75% | 626,778 |
| Oct 22, 2026 | $1.74 | $1.79 | $1.70 | $1.71 | -2.84% | 557,505 |
| Oct 21, 2026 | $1.85 | $1.87 | $1.75 | $1.76 | -4.35% | 501,330 |
| Oct 20, 2026 | $1.76 | $1.90 | $1.73 | $1.84 | +4.55% | 1,111,247 |
| Oct 19, 2026 | $1.69 | $1.79 | $1.68 | $1.76 | +4.76% | 1,016,871 |
| Oct 16, 2026 | $1.79 | $1.79 | $1.66 | $1.68 | -6.67% | 908,232 |
| Oct 15, 2026 | $1.79 | $1.84 | $1.75 | $1.80 | +0.56% | 545,754 |
| Oct 14, 2026 | $1.82 | $1.88 | $1.74 | $1.79 | -3.24% | 1,558,812 |
| Oct 13, 2026 | $1.99 | $2.00 | $1.85 | $1.85 | -7.96% | 901,746 |
| Oct 12, 2026 | $2.03 | $2.08 | $1.99 | $2.01 | -0.99% | 505,672 |
| Oct 9, 2026 | $1.99 | $2.06 | $1.98 | $2.03 | +2.01% | 950,415 |
| Oct 8, 2026 | $2.03 | $2.03 | $1.90 | $1.99 | -1.00% | 1,097,194 |
| Oct 7, 2026 | $2.02 | $2.09 | $2.00 | $2.01 | -0.50% | 957,972 |
| Oct 6, 2026 | $2.22 | $2.22 | $2.00 | $2.02 | -9.82% | 1,405,475 |
| Oct 5, 2026 | $2.12 | $2.26 | $2.05 | $2.24 | +4.67% | 1,516,928 |
| Oct 2, 2026 | $2.21 | $2.31 | $2.10 | $2.14 | -2.28% | 1,999,578 |
| Oct 1, 2026 | $2.31 | $2.31 | $2.19 | $2.19 | -6.01% | 2,604,631 |
| Sep 30, 2026 | $2.38 | $2.41 | $2.12 | $2.33 | -19.66% | 8,149,518 |
| Sep 29, 2026 | $2.94 | $2.94 | $2.83 | $2.90 | 0.00% | 335,463 |
| Sep 28, 2026 | $2.81 | $2.91 | $2.75 | $2.90 | +1.40% | 368,421 |
| Sep 25, 2026 | $2.91 | $2.92 | $2.79 | $2.86 | -2.05% | 609,801 |
| Sep 24, 2026 | $3.22 | $3.25 | $2.86 | $2.92 | -9.32% | 879,402 |
| Sep 23, 2026 | $3.36 | $3.36 | $3.20 | $3.22 | -4.02% | 433,865 |
| Sep 22, 2026 | $3.21 | $3.41 | $3.19 | $3.36 | +5.17% | 480,074 |
| Sep 21, 2026 | $3.38 | $3.38 | $3.19 | $3.19 | -4.20% | 633,190 |
| Sep 18, 2026 | $3.38 | $3.44 | $3.33 | $3.33 | -2.35% | 564,353 |
| Sep 17, 2026 | $3.43 | $3.47 | $3.34 | $3.41 | +2.10% | 476,768 |
| Sep 16, 2026 | $3.34 | $3.42 | $3.32 | $3.34 | +0.30% | 640,082 |
| Sep 15, 2026 | $3.40 | $3.42 | $3.24 | $3.33 | -2.92% | 489,668 |
| Sep 14, 2026 | $3.21 | $3.52 | $3.21 | $3.43 | +6.85% | 699,690 |
| Sep 11, 2026 | $3.31 | $3.42 | $3.07 | $3.21 | -1.83% | 1,129,486 |
| Sep 10, 2026 | $3.42 | $3.44 | $3.18 | $3.27 | -3.25% | 742,141 |
| Sep 9, 2026 | $3.48 | $4.12 | $3.13 | $3.38 | -13.11% | 4,345,259 |
| Sep 8, 2026 | $4.00 | $4.15 | $3.85 | $3.89 | 0.00% | 1,375,571 |
| Sep 4, 2026 | $3.53 | $4.05 | $3.52 | $3.89 | +9.12% | 2,230,891 |
| Sep 3, 2026 | $3.71 | $3.74 | $3.45 | $3.57 | -4.93% | 812,184 |
| Sep 2, 2026 | $3.45 | $3.77 | $3.44 | $3.75 | +9.01% | 731,710 |
| Sep 1, 2026 | $3.24 | $3.57 | $3.18 | $3.44 | +6.17% | 590,695 |
| Aug 31, 2026 | $3.20 | $3.28 | $3.05 | $3.24 | +0.31% | 469,507 |
| Aug 28, 2026 | $3.32 | $3.38 | $3.20 | $3.23 | -2.71% | 211,991 |
| Aug 27, 2026 | $3.31 | $3.37 | $3.23 | $3.32 | -0.60% | 396,775 |
| Aug 26, 2026 | $3.03 | $3.36 | $3.00 | $3.34 | +9.15% | 634,702 |
| Aug 25, 2026 | $2.96 | $3.09 | $2.94 | $3.06 | +3.38% | 422,221 |
| Aug 24, 2026 | $3.02 | $3.07 | $2.83 | $2.96 | -3.90% | 837,591 |
| Aug 21, 2026 | $3.15 | $3.21 | $3.02 | $3.08 | -1.28% | 682,275 |
| Aug 20, 2026 | $3.30 | $3.39 | $3.03 | $3.12 | -7.42% | 716,268 |
| Aug 19, 2026 | $3.07 | $3.50 | $3.06 | $3.37 | +12.71% | 1,036,103 |
| Aug 18, 2026 | $3.03 | $3.13 | $2.97 | $2.99 | -0.99% | 353,483 |
| Aug 17, 2026 | $3.03 | $3.09 | $2.83 | $3.02 | +0.33% | 558,935 |
| Aug 14, 2026 | $2.99 | $3.08 | $2.86 | $3.01 | 0.00% | 703,830 |
| Aug 13, 2026 | $2.95 | $3.35 | $2.75 | $3.01 | -5.35% | 1,267,483 |
| Aug 12, 2026 | $2.76 | $3.21 | $2.72 | $3.18 | +12.37% | 1,935,639 |
| Aug 11, 2026 | $3.85 | $4.00 | $1.90 | $2.83 | -26.11% | 12,116,470 |
| Aug 10, 2026 | $3.72 | $3.99 | $3.72 | $3.83 | +2.68% | 999,095 |
| Aug 7, 2026 | $3.78 | $3.90 | $3.62 | $3.73 | -0.53% | 1,242,034 |
| Aug 6, 2026 | $3.14 | $3.77 | $3.13 | $3.75 | +19.81% | 1,395,538 |
| Aug 5, 2026 | $3.20 | $3.32 | $3.07 | $3.13 | -0.95% | 668,797 |
| Aug 4, 2026 | $3.02 | $3.25 | $3.02 | $3.16 | +3.95% | 926,187 |
| Aug 3, 2026 | $2.70 | $3.05 | $2.70 | $3.04 | +14.72% | 1,135,158 |
| Jul 31, 2026 | $2.84 | $2.85 | $2.63 | $2.65 | -7.67% | 750,108 |
| Jul 30, 2026 | $2.95 | $3.00 | $2.81 | $2.87 | -1.71% | 638,481 |
| Jul 29, 2026 | $2.90 | $3.09 | $2.89 | $2.92 | +0.34% | 944,518 |
| Jul 28, 2026 | $2.90 | $3.05 | $2.74 | $2.91 | 0.00% | 1,727,278 |
| Jul 27, 2026 | $2.64 | $2.99 | $2.62 | $2.91 | +11.49% | 987,740 |
| Jul 24, 2026 | $2.72 | $2.83 | $2.60 | $2.61 | -2.61% | 855,405 |
| Jul 23, 2026 | $2.59 | $2.78 | $2.49 | $2.68 | +5.93% | 1,610,737 |
| Jul 22, 2026 | $2.24 | $2.56 | $2.13 | $2.53 | +13.45% | 3,025,877 |
| Jul 21, 2026 | $2.25 | $2.30 | $2.20 | $2.23 | -0.89% | 308,255 |
| Jul 20, 2026 | $2.35 | $2.42 | $2.23 | $2.25 | -4.66% | 403,112 |
| Jul 17, 2026 | $2.23 | $2.39 | $2.18 | $2.36 | +5.83% | 380,733 |
| Jul 16, 2026 | $2.40 | $2.40 | $2.22 | $2.23 | -8.23% | 414,398 |
| Jul 15, 2026 | $2.30 | $2.47 | $2.27 | $2.43 | +6.11% | 513,551 |
| Jul 14, 2026 | $2.45 | $2.45 | $2.23 | $2.29 | -6.15% | 1,081,265 |
| Jul 13, 2026 | $2.65 | $2.68 | $2.42 | $2.44 | -8.61% | 942,978 |
| Jul 10, 2026 | $2.64 | $2.69 | $2.40 | $2.67 | +1.14% | 853,134 |
| Jul 9, 2026 | $2.69 | $2.81 | $2.59 | $2.64 | -1.86% | 725,231 |
| Jul 8, 2026 | $3.03 | $3.07 | $2.63 | $2.69 | -12.38% | 1,353,301 |
| Jul 7, 2026 | $2.47 | $3.20 | $2.37 | $3.07 | +24.80% | 2,460,942 |
| Jul 6, 2026 | $2.65 | $2.69 | $2.37 | $2.46 | -6.46% | 1,221,803 |
| Jul 2, 2026 | $2.79 | $3.00 | $2.63 | $2.63 | -7.72% | 694,503 |
| Jul 1, 2026 | $3.01 | $3.19 | $2.83 | $2.85 | -5.32% | 773,678 |
| Jun 30, 2026 | $2.49 | $3.40 | $2.43 | $3.01 | +5.24% | 7,088,525 |
| Jun 29, 2026 | $2.73 | $2.92 | $2.62 | $2.86 | +3.25% | 1,265,815 |
| Jun 26, 2026 | $2.24 | $3.00 | $2.20 | $2.77 | +24.22% | 6,884,203 |
| Jun 25, 2026 | $2.19 | $2.30 | $2.12 | $2.23 | +2.76% | 666,259 |
| Jun 24, 2026 | $2.09 | $2.31 | $2.05 | $2.17 | +3.33% | 654,693 |
| Jun 23, 2026 | $2.08 | $2.26 | $2.07 | $2.10 | -1.41% | 408,027 |
| Jun 22, 2026 | $1.98 | $2.18 | $1.95 | $2.13 | +4.93% | 514,443 |
| Jun 18, 2026 | $1.90 | $2.07 | $1.90 | $2.03 | +6.84% | 668,652 |
| Jun 17, 2026 | $1.78 | $1.96 | $1.78 | $1.90 | +8.57% | 390,137 |
| Jun 16, 2026 | $1.74 | $1.80 | $1.66 | $1.75 | +0.57% | 399,226 |
| Jun 15, 2026 | $1.76 | $1.83 | $1.66 | $1.74 | -1.14% | 650,115 |
| Jun 12, 2026 | $1.69 | $1.87 | $1.68 | $1.76 | +5.39% | 437,523 |
| Jun 11, 2026 | $1.67 | $1.73 | $1.54 | $1.67 | 0.00% | 806,102 |
| Jun 10, 2026 | $1.70 | $1.80 | $1.67 | $1.67 | -1.76% | 119,536 |
| Jun 9, 2026 | $1.68 | $1.78 | $1.64 | $1.70 | +0.59% | 177,759 |
| Jun 8, 2026 | $1.84 | $1.84 | $1.68 | $1.69 | -5.06% | 162,540 |
| Jun 5, 2026 | $1.71 | $1.87 | $1.62 | $1.78 | +4.09% | 844,965 |
| Jun 4, 2026 | $1.70 | $1.78 | $1.66 | $1.71 | +0.59% | 284,044 |
| Jun 3, 2026 | $1.73 | $1.75 | $1.67 | $1.70 | -0.58% | 179,222 |
| Jun 2, 2026 | $1.78 | $1.78 | $1.66 | $1.71 | -4.47% | 481,026 |
| Jun 1, 2026 | $1.78 | $1.84 | $1.72 | $1.79 | -0.56% | 490,723 |
| May 29, 2026 | $1.76 | $1.88 | $1.72 | $1.80 | +1.12% | 299,142 |
| May 28, 2026 | $1.73 | $1.83 | $1.64 | $1.78 | +2.89% | 653,444 |
| May 27, 2026 | $1.60 | $1.79 | $1.60 | $1.73 | +6.13% | 430,103 |
| May 26, 2026 | $2.00 | $2.04 | $1.57 | $1.63 | -16.84% | 1,277,969 |
| May 22, 2026 | $1.95 | $2.02 | $1.73 | $1.96 | +1.03% | 1,215,495 |
| May 21, 2026 | $2.01 | $2.08 | $1.93 | $1.94 | -3.00% | 351,680 |
| May 20, 2026 | $1.92 | $2.09 | $1.88 | $2.00 | +4.71% | 556,027 |
| May 19, 2026 | $2.00 | $2.01 | $1.90 | $1.91 | -5.45% | 261,047 |
| May 18, 2026 | $2.23 | $2.28 | $2.01 | $2.02 | -11.40% | 468,448 |
| May 15, 2026 | $2.21 | $2.35 | $1.95 | $2.28 | +3.17% | 986,704 |
| May 14, 2026 | $2.65 | $2.65 | $2.08 | $2.21 | -15.65% | 1,063,203 |
| May 13, 2026 | $2.59 | $2.73 | $2.56 | $2.62 | +0.77% | 355,836 |
| May 12, 2026 | $2.74 | $2.78 | $2.51 | $2.60 | -5.45% | 390,040 |
| May 11, 2026 | $2.66 | $2.92 | $2.66 | $2.75 | +0.36% | 756,528 |
| May 8, 2026 | $2.27 | $2.77 | $2.24 | $2.74 | +21.24% | 1,996,584 |
| May 7, 2026 | $2.30 | $2.33 | $2.18 | $2.26 | -1.74% | 725,795 |
| May 6, 2026 | $1.85 | $2.37 | $1.82 | $2.30 | +25.68% | 1,846,564 |
| May 5, 2026 | $1.88 | $1.96 | $1.71 | $1.83 | +3.98% | 1,098,762 |
| May 4, 2026 | $1.71 | $1.81 | $1.70 | $1.76 | +2.33% | 173,540 |
| May 1, 2026 | $1.71 | $1.73 | $1.67 | $1.72 | +1.18% | 102,323 |
| Apr 30, 2026 | $1.65 | $1.75 | $1.62 | $1.70 | +2.41% | 283,435 |
| Apr 29, 2026 | $1.70 | $1.73 | $1.64 | $1.66 | -2.35% | 277,972 |
| Apr 28, 2026 | $1.76 | $1.87 | $1.68 | $1.70 | -3.41% | 295,685 |
| Apr 27, 2026 | $1.91 | $1.98 | $1.72 | $1.76 | -7.37% | 565,939 |
| Apr 24, 2026 | $1.74 | $1.98 | $1.74 | $1.90 | +11.11% | 726,665 |
| Apr 23, 2026 | $1.89 | $1.91 | $1.71 | $1.71 | -9.04% | 264,356 |
| Apr 22, 2026 | $1.73 | $1.94 | $1.69 | $1.88 | +9.94% | 671,871 |
| Apr 21, 2026 | $1.70 | $1.73 | $1.64 | $1.71 | +0.59% | 207,952 |
| Apr 20, 2026 | $1.65 | $1.73 | $1.62 | $1.70 | +2.41% | 239,697 |
| Apr 17, 2026 | $1.72 | $1.75 | $1.65 | $1.66 | -2.35% | 337,849 |
| Apr 16, 2026 | $1.70 | $1.72 | $1.66 | $1.70 | -0.58% | 122,387 |
| Apr 15, 2026 | $1.68 | $1.75 | $1.61 | $1.71 | +0.59% | 334,652 |
| Apr 14, 2026 | $1.72 | $1.84 | $1.69 | $1.70 | -0.58% | 576,681 |
| Apr 13, 2026 | $1.70 | $1.75 | $1.60 | $1.71 | +0.59% | 370,863 |
| Apr 10, 2026 | $1.61 | $1.74 | $1.60 | $1.70 | +5.59% | 727,623 |
| Apr 9, 2026 | $1.46 | $1.62 | $1.43 | $1.61 | +9.52% | 804,499 |
| Apr 8, 2026 | $1.48 | $1.51 | $1.42 | $1.47 | +0.68% | 197,319 |
| Apr 7, 2026 | $1.44 | $1.48 | $1.41 | $1.46 | +0.69% | 427,856 |
| Apr 6, 2026 | $1.48 | $1.53 | $1.43 | $1.45 | -2.03% | 232,922 |
| Apr 2, 2026 | $1.43 | $1.50 | $1.40 | $1.48 | +0.68% | 195,846 |
| Apr 1, 2026 | $1.45 | $1.55 | $1.45 | $1.47 | +0.68% | 197,855 |
| Mar 31, 2026 | $1.33 | $1.46 | $1.31 | $1.46 | +14.96% | 357,082 |
| Mar 30, 2026 | $1.31 | $1.33 | $1.26 | $1.27 | -3.05% | 156,714 |
| Mar 27, 2026 | $1.35 | $1.38 | $1.28 | $1.31 | -5.76% | 490,127 |
| Mar 26, 2026 | $1.42 | $1.45 | $1.37 | $1.39 | -2.80% | 180,528 |
| Mar 25, 2026 | $1.37 | $1.46 | $1.36 | $1.43 | +5.15% | 189,539 |
| Mar 24, 2026 | $1.44 | $1.47 | $1.35 | $1.36 | -4.23% | 550,431 |
| Mar 23, 2026 | $1.50 | $1.52 | $1.36 | $1.42 | -3.40% | 328,870 |
| Mar 20, 2026 | $1.54 | $1.58 | $1.47 | $1.47 | -4.55% | 188,118 |
| Mar 19, 2026 | $1.50 | $1.56 | $1.48 | $1.54 | +0.65% | 165,858 |
| Mar 18, 2026 | $1.61 | $1.70 | $1.52 | $1.53 | -5.56% | 944,432 |
| Mar 17, 2026 | $1.67 | $1.68 | $1.58 | $1.62 | -2.99% | 211,987 |
| Mar 16, 2026 | $1.57 | $1.69 | $1.54 | $1.67 | +8.44% | 596,421 |
| Mar 13, 2026 | $1.54 | $1.60 | $1.51 | $1.54 | +0.65% | 228,523 |
| Mar 12, 2026 | $1.54 | $1.57 | $1.46 | $1.53 | -1.92% | 207,692 |
| Mar 11, 2026 | $1.56 | $1.57 | $1.48 | $1.56 | +0.65% | 178,913 |
| Mar 10, 2026 | $1.47 | $1.61 | $1.47 | $1.55 | +3.33% | 754,314 |
| Mar 9, 2026 | $1.37 | $1.51 | $1.35 | $1.50 | +9.49% | 454,069 |
| Mar 6, 2026 | $1.36 | $1.39 | $1.33 | $1.37 | +1.48% | 273,553 |
| Mar 5, 2026 | $1.47 | $1.47 | $1.34 | $1.35 | -9.40% | 337,038 |
| Mar 4, 2026 | $1.45 | $1.52 | $1.42 | $1.49 | +4.20% | 211,936 |
| Mar 3, 2026 | $1.42 | $1.48 | $1.40 | $1.43 | -2.72% | 158,105 |
| Mar 2, 2026 | $1.40 | $1.48 | $1.39 | $1.47 | 0.00% | 461,483 |
| Feb 27, 2026 | $1.49 | $1.52 | $1.46 | $1.47 | -3.29% | 138,391 |
| Feb 26, 2026 | $1.52 | $1.54 | $1.44 | $1.52 | 0.00% | 172,691 |
| Feb 25, 2026 | $1.50 | $1.54 | $1.46 | $1.52 | +2.70% | 215,965 |
| Feb 24, 2026 | $1.45 | $1.52 | $1.43 | $1.48 | +2.07% | 343,231 |
| Feb 23, 2026 | $1.40 | $1.46 | $1.39 | $1.45 | +2.11% | 248,362 |
| Feb 20, 2026 | $1.52 | $1.54 | $1.41 | $1.42 | -7.19% | 238,359 |
| Feb 19, 2026 | $1.37 | $1.54 | $1.34 | $1.53 | +11.68% | 569,430 |
| Feb 18, 2026 | $1.33 | $1.39 | $1.33 | $1.37 | +3.01% | 287,699 |
| Feb 17, 2026 | $1.30 | $1.35 | $1.27 | $1.33 | +2.31% | 355,026 |
| Feb 13, 2026 | $1.34 | $1.39 | $1.30 | $1.30 | -3.70% | 195,339 |
| Feb 12, 2026 | $1.34 | $1.37 | $1.29 | $1.35 | 0.00% | 307,106 |
| Feb 11, 2026 | $1.36 | $1.37 | $1.28 | $1.35 | -2.88% | 439,929 |
| Feb 10, 2026 | $1.35 | $1.42 | $1.35 | $1.39 | +1.46% | 292,778 |
| Feb 9, 2026 | $1.52 | $1.55 | $1.34 | $1.37 | -9.27% | 714,246 |
| Feb 6, 2026 | $1.55 | $1.69 | $1.51 | $1.51 | -1.95% | 1,032,628 |
| Feb 5, 2026 | $1.51 | $1.61 | $1.50 | $1.54 | +1.99% | 801,587 |
| Feb 4, 2026 | $1.49 | $1.53 | $1.38 | $1.51 | +1.34% | 607,004 |
| Feb 3, 2026 | $1.51 | $1.64 | $1.49 | $1.49 | -2.61% | 1,359,889 |
| Feb 2, 2026 | $1.44 | $1.61 | $1.44 | $1.53 | +5.52% | 784,099 |
| Jan 30, 2026 | $1.53 | $1.55 | $1.43 | $1.45 | -7.05% | 389,369 |
| Jan 29, 2026 | $1.50 | $1.59 | $1.49 | $1.56 | +3.31% | 293,067 |
| Jan 28, 2026 | $1.63 | $1.64 | $1.51 | $1.51 | -7.93% | 499,732 |
| Jan 27, 2026 | $1.61 | $1.68 | $1.58 | $1.64 | +1.86% | 357,395 |
| Jan 26, 2026 | $1.65 | $1.66 | $1.59 | $1.61 | -1.23% | 586,300 |
| Jan 23, 2026 | $1.71 | $1.72 | $1.60 | $1.63 | -4.68% | 376,619 |
| Jan 22, 2026 | $1.67 | $1.76 | $1.64 | $1.71 | +3.01% | 438,422 |
| Jan 21, 2026 | $1.66 | $1.74 | $1.60 | $1.66 | 0.00% | 531,914 |
| Jan 20, 2026 | $1.71 | $1.75 | $1.62 | $1.66 | -5.68% | 613,923 |
| Jan 16, 2026 | $1.85 | $2.00 | $1.67 | $1.76 | -4.35% | 2,034,557 |
| Jan 15, 2026 | $2.00 | $2.00 | $1.80 | $1.84 | -7.54% | 1,122,127 |
| Jan 14, 2026 | $1.91 | $2.03 | $1.82 | $1.99 | +5.85% | 1,045,423 |
| Jan 13, 2026 | $2.06 | $2.07 | $1.85 | $1.88 | -8.74% | 1,934,647 |
| Jan 12, 2026 | $1.76 | $2.17 | $1.70 | $2.06 | +17.05% | 5,843,953 |
| Jan 9, 2026 | $1.47 | $1.81 | $1.47 | $1.76 | +21.38% | 3,016,927 |
| Jan 8, 2026 | $1.44 | $1.46 | $1.35 | $1.45 | +2.11% | 760,847 |
| Jan 7, 2026 | $1.30 | $1.52 | $1.29 | $1.42 | +9.23% | 2,079,170 |
| Jan 6, 2026 | $1.22 | $1.34 | $1.20 | $1.30 | +7.44% | 1,340,397 |
| Jan 5, 2026 | $1.15 | $1.23 | $1.14 | $1.21 | +5.22% | 1,201,419 |
| Jan 2, 2026 | $1.18 | $1.21 | $1.13 | $1.15 | 0.00% | 1,080,772 |
| Dec 31, 2025 | $1.12 | $1.20 | $1.09 | $1.15 | +5.50% | 1,579,463 |
| Dec 30, 2025 | $1.06 | $1.18 | $1.06 | $1.09 | +2.83% | 2,459,499 |
| Dec 29, 2025 | $1.11 | $1.15 | $1.04 | $1.06 | -4.50% | 1,740,221 |
| Dec 26, 2025 | $1.13 | $1.15 | $1.03 | $1.11 | 0.00% | 1,613,605 |
| Dec 24, 2025 | $1.10 | $1.16 | $1.08 | $1.11 | +1.83% | 1,421,007 |
| Dec 23, 2025 | $1.19 | $1.26 | $1.05 | $1.09 | -8.40% | 2,590,943 |
| Dec 22, 2025 | $1.31 | $1.39 | $1.16 | $1.19 | -6.67% | 3,153,015 |
| Dec 19, 2025 | $1.75 | $1.80 | $1.23 | $1.28 | -26.30% | 5,396,077 |
| Dec 18, 2025 | $1.70 | $1.91 | $1.48 | $1.73 | -48.66% | 10,976,020 |
| Dec 17, 2025 | $4.01 | $4.03 | $3.35 | $3.37 | -15.75% | 846,160 |
| Dec 16, 2025 | $4.17 | $4.17 | $3.85 | $4.00 | -4.76% | 413,794 |
| Dec 15, 2025 | $4.30 | $4.49 | $4.18 | $4.20 | -2.33% | 207,169 |
| Dec 12, 2025 | $4.40 | $4.58 | $4.25 | $4.30 | -2.49% | 340,064 |
| Dec 11, 2025 | $4.28 | $4.42 | $4.17 | $4.41 | +2.80% | 345,294 |
| Dec 10, 2025 | $4.30 | $4.34 | $4.10 | $4.29 | -0.23% | 283,758 |
| Dec 9, 2025 | $4.16 | $4.35 | $4.12 | $4.30 | +2.87% | 289,834 |
| Dec 8, 2025 | $4.21 | $4.30 | $4.11 | $4.18 | -0.95% | 477,549 |
| Dec 5, 2025 | $4.34 | $4.42 | $4.18 | $4.22 | -2.31% | 418,070 |
| Dec 4, 2025 | $4.52 | $4.59 | $4.25 | $4.32 | -6.09% | 850,542 |
| Dec 3, 2025 | $3.82 | $4.61 | $3.81 | $4.60 | +17.65% | 1,191,545 |
| Dec 2, 2025 | $4.37 | $4.39 | $3.67 | $3.91 | -10.93% | 1,741,756 |
| Dec 1, 2025 | $5.10 | $5.13 | $4.39 | $4.39 | -15.41% | 1,021,794 |
| Nov 28, 2025 | $5.30 | $5.42 | $5.10 | $5.19 | -1.70% | 324,759 |
| Nov 26, 2025 | $5.35 | $5.55 | $5.27 | $5.28 | -1.12% | 747,700 |
| Nov 25, 2025 | $5.18 | $5.37 | $5.03 | $5.34 | +3.69% | 597,496 |
| Nov 24, 2025 | $5.05 | $5.24 | $4.92 | $5.15 | +7.29% | 697,347 |
| Nov 21, 2025 | $4.51 | $4.99 | $4.51 | $4.80 | +5.96% | 726,897 |
| Nov 20, 2025 | $4.67 | $5.11 | $4.51 | $4.53 | -0.88% | 778,590 |
| Nov 19, 2025 | $4.68 | $4.78 | $4.47 | $4.57 | -3.18% | 362,111 |
| Nov 18, 2025 | $4.62 | $4.86 | $4.48 | $4.72 | +1.51% | 530,143 |
| Nov 17, 2025 | $4.36 | $4.72 | $4.27 | $4.65 | +6.65% | 594,200 |
| Nov 14, 2025 | $4.39 | $4.61 | $4.23 | $4.36 | -2.68% | 665,428 |
| Nov 13, 2025 | $4.34 | $4.64 | $4.33 | $4.48 | +2.52% | 595,801 |
| Nov 12, 2025 | $4.52 | $4.54 | $4.18 | $4.37 | -4.38% | 941,001 |
| Nov 11, 2025 | $4.78 | $4.80 | $4.50 | $4.57 | -4.19% | 828,322 |
| Nov 10, 2025 | $3.96 | $4.79 | $3.96 | $4.77 | +21.99% | 1,798,302 |
| Nov 7, 2025 | $4.02 | $4.03 | $3.72 | $3.91 | -3.22% | 562,189 |
| Nov 6, 2025 | $3.91 | $4.15 | $3.88 | $4.04 | +3.32% | 405,645 |
| Nov 5, 2025 | $4.00 | $4.02 | $3.83 | $3.91 | +0.26% | 787,117 |
| Nov 4, 2025 | $3.84 | $4.17 | $3.60 | $3.90 | +2.36% | 1,236,366 |
| Nov 3, 2025 | $3.48 | $4.15 | $3.48 | $3.81 | +7.02% | 1,770,269 |
| Oct 31, 2025 | $3.42 | $3.70 | $3.33 | $3.56 | +4.09% | 612,801 |
| Oct 30, 2025 | $3.30 | $3.44 | $3.28 | $3.42 | +3.32% | 330,636 |
| Oct 29, 2025 | $3.39 | $3.49 | $3.28 | $3.31 | -2.65% | 387,796 |
| Oct 28, 2025 | $3.38 | $3.49 | $3.26 | $3.40 | +0.29% | 438,473 |
| Oct 27, 2025 | $3.46 | $3.55 | $3.17 | $3.39 | -2.02% | 870,718 |
| Oct 24, 2025 | $3.43 | $3.55 | $3.40 | $3.46 | +2.37% | 315,778 |
| Oct 23, 2025 | $3.43 | $3.55 | $3.33 | $3.38 | -3.15% | 401,391 |
| Oct 22, 2025 | $3.53 | $3.57 | $3.23 | $3.49 | -2.51% | 955,082 |
| Oct 21, 2025 | $3.57 | $3.75 | $3.45 | $3.58 | 0.00% | 430,595 |
| Oct 20, 2025 | $3.40 | $3.75 | $3.40 | $3.58 | – | 798,890 |
Seasonality
PYXS return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 28.4% | 10.7% | -1.7% | -6.5% | 2.0% | 4.5% | 4.1% | 3.1% | 1.9% | 2.8% | -5.9% | -21.7% |
| Months up | 4 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 4 of 5 | 1 of 5 | 4 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 1 of 5 |
| 2026 | 26.1% | 1.4% | -0.7% | 16.4% | 5.9% | 67.2% | -12.0% | 22.3% | -28.1% | -22.3% | ||
| 2025 | 0.6% | -24.2% | -17.7% | 12.3% | 10.0% | -9.1% | 1.8% | 14.3% | 73.4% | 60.4% | 45.8% | -77.8% |
| 2024 | 111.7% | 66.9% | -33.0% | 4.5% | -16.0% | -11.5% | 18.4% | -3.3% | -3.2% | -3.0% | -43.5% | -22.4% |
| 2023 | 16.4% | 45.5% | 76.7% | -26.4% | 9.2% | -20.5% | 0.8% | -15.5% | -8.7% | -16.1% | -4.8% | 13.2% |
| 2022 | -13.0% | -36.3% | -33.6% | -39.4% | 0.8% | -3.6% | 11.3% | -2.3% | -23.9% | -5.1% | -22.5% | -7.6% |
| 2021 | -4.3% | -14.1% |