Pearson PLC (PSORF) stock
PSORFOTCBooks: Publishing or Publishing & PrintingFiscal year ends December 31Also trades as PSO
Financials through fiscal 2025, year ended Dec 31, 2025Score 8/30
$18.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap $11.44BP/E 26.5Yield –
Price history
Pearson share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$18.00
0.00% on the day
52-week range
$12.40 – $18.00
0.0% from the high
Change over 52 weeks
+27.6%
From $14.11 on Oct 17, 2025
Average volume
138
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Oct 12, 2026 | $15.91 | $18.00 | $15.91 | $18.00 | +13.14% | 105 |
| Oct 5, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Sep 28, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | +1.60% | 118 |
| Sep 21, 2026 | $15.66 | $15.66 | $15.66 | $15.66 | 0.00% | 0 |
| Sep 14, 2026 | $15.66 | $15.66 | $15.66 | $15.66 | 0.00% | 0 |
| Sep 8, 2026 | $15.67 | $15.68 | $15.65 | $15.66 | -4.80% | 6,475 |
| Aug 31, 2026 | $15.85 | $16.45 | $15.85 | $16.45 | +3.79% | 5,000 |
| Aug 24, 2026 | $15.85 | $15.85 | $15.85 | $15.85 | -0.94% | 666 |
| Aug 17, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Aug 10, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Aug 3, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 27, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 20, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 13, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 6, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jun 29, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | +8.11% | 100 |
| Jun 22, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 15, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 8, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 1, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| May 26, 2026 | $14.98 | $14.98 | $14.80 | $14.80 | -1.20% | 1,354 |
| May 18, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| May 11, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| May 4, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| Apr 27, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | -0.02% | 0 |
| Apr 20, 2026 | $14.02 | $14.98 | $14.02 | $14.98 | +6.87% | 384 |
| Apr 13, 2026 | $14.02 | $14.02 | $14.02 | $14.02 | +1.30% | 178 |
| Apr 6, 2026 | $13.84 | $13.84 | $13.84 | $13.84 | 0.00% | 0 |
| Mar 30, 2026 | $12.65 | $13.84 | $12.65 | $13.84 | +9.84% | 3,373 |
| Mar 23, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | +1.61% | 571 |
| Mar 16, 2026 | $12.40 | $12.40 | $12.40 | $12.40 | 0.00% | 0 |
| Mar 9, 2026 | $13.02 | $13.02 | $12.40 | $12.40 | -4.76% | 1,768 |
| Mar 2, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | +0.04% | 0 |
| Feb 23, 2026 | $13.00 | $13.02 | $13.00 | $13.02 | +0.12% | 425 |
| Feb 17, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 9, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 2, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jan 26, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jan 20, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jan 12, 2026 | $15.01 | $15.01 | $13.00 | $13.00 | -1.74% | 514 |
| Jan 5, 2026 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Dec 29, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Dec 22, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Dec 15, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Dec 8, 2025 | $13.67 | $13.67 | $13.23 | $13.23 | -3.22% | 422 |
| Dec 1, 2025 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Nov 24, 2025 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Nov 17, 2025 | $13.67 | $13.67 | $13.67 | $13.67 | +0.00% | 0 |
| Nov 10, 2025 | $14.03 | $14.03 | $13.67 | $13.67 | -2.57% | 375 |
| Nov 3, 2025 | $14.03 | $14.03 | $14.03 | $14.03 | +0.04% | 0 |
| Oct 27, 2025 | $14.22 | $14.22 | $14.03 | $14.03 | -0.60% | 1,060 |
| Oct 20, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Oct 13, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Oct 6, 2025 | $13.83 | $14.11 | $13.83 | $14.11 | +2.02% | 840 |
| Sep 29, 2025 | $13.83 | $13.83 | $13.83 | $13.83 | 0.00% | 0 |
| Sep 22, 2025 | $13.83 | $13.83 | $13.83 | $13.83 | 0.00% | 0 |
| Sep 15, 2025 | $13.83 | $13.83 | $13.83 | $13.83 | 0.00% | 0 |
| Sep 8, 2025 | $14.84 | $14.84 | $13.83 | $13.83 | -6.81% | 2,700 |
| Sep 2, 2025 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Aug 25, 2025 | $14.84 | $14.84 | $14.84 | $14.84 | +0.03% | 0 |
| Aug 18, 2025 | $14.35 | $14.84 | $14.35 | $14.84 | +3.38% | 251 |
| Aug 11, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | 0.00% | 0 |
| Aug 4, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | 0.00% | 0 |
| Jul 28, 2025 | $14.30 | $14.35 | $13.67 | $14.35 | +0.35% | 658 |
| Jul 21, 2025 | $13.64 | $14.30 | $13.64 | $14.30 | +4.84% | 500 |
| Jul 14, 2025 | $14.54 | $14.54 | $13.64 | $13.64 | -2.64% | 4,349 |
| Jul 7, 2025 | $14.01 | $14.01 | $14.01 | $14.01 | 0.00% | 0 |
| Jun 30, 2025 | $13.56 | $14.01 | $13.56 | $14.01 | +3.32% | 300 |
| Jun 23, 2025 | $13.56 | $13.56 | $13.56 | $13.56 | -4.84% | 488 |
| Jun 16, 2025 | $14.25 | $14.25 | $14.25 | $14.25 | 0.00% | 0 |
| Jun 9, 2025 | $15.73 | $15.73 | $14.25 | $14.25 | -9.41% | 425 |
| Jun 2, 2025 | $15.73 | $15.73 | $15.73 | $15.73 | 0.00% | 0 |
| May 27, 2025 | $15.20 | $15.73 | $15.20 | $15.73 | +3.49% | 1,463 |
| May 19, 2025 | $15.20 | $15.20 | $15.20 | $15.20 | 0.00% | 0 |
| May 12, 2025 | $15.20 | $15.20 | $15.20 | $15.20 | 0.00% | 0 |
| May 5, 2025 | $15.20 | $15.20 | $15.20 | $15.20 | 0.00% | 0 |
| Apr 28, 2025 | $15.20 | $15.20 | $15.20 | $15.20 | 0.00% | 0 |
| Apr 21, 2025 | $15.20 | $15.20 | $15.20 | $15.20 | 0.00% | 0 |
| Apr 14, 2025 | $15.20 | $15.20 | $15.20 | $15.20 | 0.00% | 0 |
| Apr 7, 2025 | $14.75 | $15.20 | $14.75 | $15.20 | -3.86% | 3,994 |
| Mar 31, 2025 | $15.81 | $15.81 | $15.81 | $15.81 | -2.71% | 1,268 |
| Mar 24, 2025 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Mar 17, 2025 | $15.57 | $16.25 | $15.57 | $16.25 | +4.37% | 1,020 |
| Mar 10, 2025 | $16.25 | $16.25 | $15.57 | $15.57 | -0.13% | 2,345 |
| Mar 3, 2025 | $17.17 | $17.17 | $15.59 | $15.59 | -9.18% | 2,153 |
| Feb 24, 2025 | $16.50 | $17.17 | $16.50 | $17.17 | +4.03% | 247 |
| Feb 18, 2025 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Feb 10, 2025 | $16.00 | $16.50 | $16.00 | $16.50 | +3.13% | 670 |
| Feb 3, 2025 | $16.17 | $16.17 | $16.00 | $16.00 | -1.05% | 426 |
| Jan 27, 2025 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Jan 21, 2025 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Jan 13, 2025 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Jan 6, 2025 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Dec 30, 2024 | $16.17 | $16.17 | $16.17 | $16.17 | +0.02% | 0 |
| Dec 23, 2024 | $15.07 | $16.17 | $15.07 | $16.17 | +7.28% | 1,500 |
| Dec 16, 2024 | $14.65 | $15.23 | $14.65 | $15.07 | +2.87% | 4,104 |
| Dec 9, 2024 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Dec 2, 2024 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Nov 25, 2024 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Nov 18, 2024 | $14.50 | $14.65 | $14.50 | $14.65 | +1.03% | 500 |
| Nov 11, 2024 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Nov 4, 2024 | $14.50 | $14.50 | $14.50 | $14.50 | +14.17% | 680 |
| Oct 28, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 0 |
| Oct 21, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 0 |
| Oct 14, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 0 |
| Oct 7, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | -6.89% | 2,900 |
| Sep 30, 2024 | $14.06 | $14.06 | $13.64 | $13.64 | -2.99% | 800 |
| Sep 23, 2024 | $14.06 | $14.06 | $14.06 | $14.06 | 0.00% | 0 |
| Sep 16, 2024 | $14.06 | $14.06 | $14.06 | $14.06 | 0.00% | 4,200 |
| Sep 9, 2024 | $14.06 | $14.06 | $14.06 | $14.06 | 0.00% | 0 |
| Sep 3, 2024 | $13.40 | $14.06 | $13.25 | $14.06 | +4.93% | 4,600 |
| Aug 26, 2024 | $13.40 | $13.40 | $13.40 | $13.40 | 0.00% | 900 |
| Aug 19, 2024 | $13.40 | $13.40 | $13.40 | $13.40 | 0.00% | 0 |
| Aug 12, 2024 | $13.40 | $13.40 | $13.40 | $13.40 | 0.00% | 0 |
| Aug 5, 2024 | $13.40 | $13.40 | $13.40 | $13.40 | 0.00% | 0 |
| Jul 29, 2024 | $13.40 | $13.40 | $13.40 | $13.40 | 0.00% | 0 |
| Jul 22, 2024 | $12.09 | $13.40 | $12.09 | $13.40 | +10.84% | 4,300 |
| Jul 15, 2024 | $12.09 | $12.09 | $12.09 | $12.09 | 0.00% | 0 |
| Jul 8, 2024 | $12.09 | $12.09 | $12.09 | $12.09 | 0.00% | 0 |
| Jul 1, 2024 | $12.09 | $12.09 | $12.09 | $12.09 | 0.00% | 0 |
| Jun 24, 2024 | $12.09 | $12.09 | $12.09 | $12.09 | 0.00% | 3,000 |
| Jun 17, 2024 | $12.09 | $12.09 | $12.09 | $12.09 | 0.00% | 0 |
| Jun 10, 2024 | $12.09 | $12.09 | $12.09 | $12.09 | 0.00% | 0 |
| Jun 3, 2024 | $12.09 | $12.09 | $12.09 | $12.09 | 0.00% | 0 |
| May 28, 2024 | $12.38 | $12.38 | $12.09 | $12.09 | -2.34% | 500 |
| May 20, 2024 | $12.38 | $12.38 | $12.38 | $12.38 | 0.00% | 0 |
| May 13, 2024 | $12.38 | $12.38 | $12.38 | $12.38 | +4.92% | 800 |
| May 6, 2024 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | 0 |
| Apr 29, 2024 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | 0 |
| Apr 22, 2024 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | 0 |
| Apr 15, 2024 | $11.80 | $11.80 | $11.80 | $11.80 | -3.67% | 200 |
| Apr 8, 2024 | $12.25 | $12.25 | $12.25 | $12.25 | 0.00% | 0 |
| Apr 1, 2024 | $12.25 | $12.25 | $12.25 | $12.25 | 0.00% | 0 |
| Mar 25, 2024 | $12.25 | $12.25 | $12.25 | $12.25 | 0.00% | 800 |
| Mar 18, 2024 | $13.01 | $13.01 | $12.25 | $12.25 | -5.84% | 2,000 |
| Mar 11, 2024 | $13.01 | $13.01 | $13.01 | $13.01 | 0.00% | 0 |
| Mar 4, 2024 | $13.07 | $13.07 | $13.01 | $13.01 | +8.96% | 900 |
| Feb 26, 2024 | $12.23 | $12.23 | $11.93 | $11.94 | -2.37% | 900 |
| Feb 20, 2024 | $12.23 | $12.23 | $12.23 | $12.23 | 0.00% | 0 |
| Feb 12, 2024 | $11.91 | $12.23 | $11.91 | $12.23 | +2.69% | 200 |
| Feb 5, 2024 | $11.91 | $11.91 | $11.91 | $11.91 | 0.00% | 0 |
| Jan 29, 2024 | $11.91 | $11.91 | $11.91 | $11.91 | 0.00% | 0 |
| Jan 22, 2024 | $11.84 | $11.91 | $11.84 | $11.91 | +0.59% | 600 |
| Jan 16, 2024 | $10.85 | $11.84 | $10.85 | $11.84 | +9.12% | 1,200 |
| Jan 8, 2024 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 0 |
| Jan 2, 2024 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 0 |
| Dec 26, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 0 |
| Dec 18, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 0 |
| Dec 11, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 5,900 |
| Dec 4, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 0 |
| Nov 27, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 0 |
| Nov 20, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 0 |
| Nov 13, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 1,100 |
| Nov 6, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 0 |
| Oct 30, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 0 |
| Oct 23, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 3,200 |
| Oct 16, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | +3.53% | 11,300 |
| Oct 9, 2023 | $10.48 | $10.48 | $10.48 | $10.48 | 0.00% | 0 |
| Oct 2, 2023 | $10.42 | $10.48 | $10.42 | $10.48 | +0.58% | 1,600 |
| Sep 25, 2023 | $10.65 | $10.65 | $10.42 | $10.42 | -2.16% | 2,000 |
| Sep 18, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Sep 11, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Sep 5, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Aug 28, 2023 | $9.98 | $10.65 | $9.98 | $10.65 | +1.82% | 9,500 |
| Aug 21, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | 0 |
| Aug 14, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | 1,700 |
| Aug 7, 2023 | $10.00 | $10.46 | $10.00 | $10.46 | +4.60% | 9,400 |
| Jul 31, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 100 |
| Jul 24, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Jul 17, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Jul 10, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 2,800 |
| Jul 3, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | -2.91% | 200 |
| Jun 26, 2023 | $10.08 | $10.30 | $10.08 | $10.30 | +2.18% | 1,000 |
| Jun 20, 2023 | $10.08 | $10.08 | $10.08 | $10.08 | 0.00% | 0 |
| Jun 12, 2023 | $10.08 | $10.08 | $10.08 | $10.08 | 0.00% | 0 |
| Jun 5, 2023 | $10.08 | $10.08 | $10.08 | $10.08 | 0.00% | 0 |
| May 30, 2023 | $10.52 | $10.52 | $10.08 | $10.08 | -4.18% | 4,400 |
| May 22, 2023 | $10.52 | $10.52 | $10.52 | $10.52 | 0.00% | 0 |
| May 15, 2023 | $10.52 | $10.52 | $10.52 | $10.52 | 0.00% | 0 |
| May 8, 2023 | $10.83 | $10.83 | $10.52 | $10.52 | -2.86% | 5,600 |
| May 1, 2023 | $10.83 | $10.83 | $10.83 | $10.83 | 0.00% | 0 |
| Apr 24, 2023 | $9.61 | $10.83 | $9.61 | $10.83 | +12.70% | 600 |
| Apr 17, 2023 | $9.61 | $9.61 | $9.61 | $9.61 | 0.00% | 5,100 |
| Apr 10, 2023 | $9.61 | $9.61 | $9.61 | $9.61 | 0.00% | 2,100 |
| Apr 3, 2023 | $9.61 | $9.61 | $9.61 | $9.61 | 0.00% | 0 |
| Mar 27, 2023 | $9.61 | $9.61 | $9.61 | $9.61 | 0.00% | 0 |
| Mar 20, 2023 | $9.96 | $9.96 | $9.61 | $9.61 | -3.51% | 600 |
| Mar 13, 2023 | $9.96 | $9.96 | $9.96 | $9.96 | 0.00% | 0 |
| Mar 6, 2023 | $11.05 | $11.05 | $9.96 | $9.96 | -9.86% | 4,100 |
| Feb 27, 2023 | $11.10 | $11.10 | $11.05 | $11.05 | +1.10% | 4,900 |
| Feb 21, 2023 | $10.77 | $10.93 | $10.77 | $10.93 | -1.53% | 4,600 |
| Feb 13, 2023 | $11.10 | $11.10 | $11.10 | $11.10 | 0.00% | 0 |
| Feb 6, 2023 | $11.33 | $11.33 | $11.10 | $11.10 | -2.03% | 19,300 |
| Jan 30, 2023 | $11.24 | $11.33 | $11.24 | $11.33 | +0.80% | 3,700 |
| Jan 23, 2023 | $11.24 | $11.24 | $11.24 | $11.24 | 0.00% | 2,100 |
| Jan 17, 2023 | $11.24 | $11.24 | $11.24 | $11.24 | 0.00% | 0 |
| Jan 9, 2023 | $11.24 | $11.24 | $11.24 | $11.24 | 0.00% | 0 |
| Jan 3, 2023 | $11.24 | $11.24 | $11.24 | $11.24 | 0.00% | 0 |
| Dec 27, 2022 | $10.91 | $11.24 | $10.91 | $11.24 | +3.02% | 16,000 |
| Dec 19, 2022 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Dec 12, 2022 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Dec 5, 2022 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Nov 28, 2022 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 500 |
| Nov 21, 2022 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 100 |
| Nov 14, 2022 | $11.00 | $11.00 | $10.91 | $10.91 | -0.82% | 1,000 |
| Nov 7, 2022 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Oct 31, 2022 | $9.99 | $11.00 | $9.99 | $11.00 | +10.11% | 7,000 |
| Oct 24, 2022 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | 0 |
| Oct 17, 2022 | $9.15 | $9.99 | $9.15 | $9.99 | +9.18% | 400 |
| Oct 10, 2022 | $9.15 | $9.15 | $9.15 | $9.15 | 0.00% | 10,200 |
| Oct 3, 2022 | $9.15 | $9.15 | $9.15 | $9.15 | 0.00% | 0 |
| Sep 26, 2022 | $9.15 | $9.15 | $9.15 | $9.15 | 0.00% | 0 |
| Sep 19, 2022 | $9.15 | $9.15 | $9.15 | $9.15 | 0.00% | 0 |
| Sep 12, 2022 | $9.15 | $9.15 | $9.15 | $9.15 | 0.00% | 0 |
| Sep 6, 2022 | $9.15 | $9.15 | $9.15 | $9.15 | 0.00% | 3,600 |
| Aug 29, 2022 | $9.15 | $9.15 | $9.15 | $9.15 | 0.00% | 0 |
| Aug 22, 2022 | $9.15 | $9.15 | $9.15 | $9.15 | 0.00% | 0 |
| Aug 15, 2022 | $9.15 | $9.15 | $9.15 | $9.15 | 0.00% | 0 |
| Aug 8, 2022 | $9.15 | $9.15 | $9.15 | $9.15 | 0.00% | 100 |
| Aug 1, 2022 | $9.15 | $9.15 | $9.15 | $9.15 | 0.00% | 0 |
| Jul 25, 2022 | $9.55 | $9.55 | $9.15 | $9.15 | -4.19% | 7,300 |
| Jul 18, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 11,600 |
| Jul 11, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Jul 5, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Jun 27, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Jun 21, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 16,000 |
| Jun 13, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Jun 6, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| May 31, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| May 23, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| May 16, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| May 9, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| May 2, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Apr 25, 2022 | $9.40 | $9.55 | $9.40 | $9.55 | +1.60% | 100 |
| Apr 18, 2022 | $9.40 | $9.40 | $9.40 | $9.40 | 0.00% | 0 |
| Apr 11, 2022 | $9.40 | $9.40 | $9.40 | $9.40 | 0.00% | 0 |
| Apr 4, 2022 | $9.40 | $9.40 | $9.40 | $9.40 | 0.00% | 0 |
| Mar 28, 2022 | $10.17 | $10.17 | $9.40 | $9.40 | -7.57% | 100 |
| Mar 21, 2022 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Mar 14, 2022 | $9.85 | $10.17 | $9.85 | $10.17 | +3.25% | 1,800 |
| Mar 7, 2022 | $8.72 | $9.85 | $8.72 | $9.85 | +12.96% | 5,000 |
| Feb 28, 2022 | $8.02 | $8.72 | $8.02 | $8.72 | +8.73% | 100 |
| Feb 22, 2022 | $8.02 | $8.02 | $8.02 | $8.02 | 0.00% | 0 |
| Feb 14, 2022 | $7.99 | $8.02 | $7.99 | $8.02 | +0.38% | 500 |
| Feb 7, 2022 | $7.99 | $7.99 | $7.99 | $7.99 | 0.00% | 0 |
| Jan 31, 2022 | $7.65 | $8.34 | $7.65 | $7.99 | +4.44% | 52,500 |
| Jan 24, 2022 | $7.65 | $7.65 | $7.65 | $7.65 | 0.00% | 0 |
| Jan 18, 2022 | $7.65 | $7.65 | $7.65 | $7.65 | 0.00% | 0 |
| Jan 10, 2022 | $7.65 | $7.65 | $7.65 | $7.65 | 0.00% | 0 |
| Jan 3, 2022 | $7.65 | $7.65 | $7.65 | $7.65 | 0.00% | 0 |
| Dec 27, 2021 | $7.65 | $7.65 | $7.65 | $7.65 | 0.00% | 0 |
| Dec 20, 2021 | $7.65 | $7.65 | $7.65 | $7.65 | -3.89% | 1,300 |
| Dec 13, 2021 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Dec 6, 2021 | $7.96 | $7.96 | $7.96 | $7.96 | +0.25% | 7,600 |
| Nov 29, 2021 | $8.20 | $8.20 | $7.94 | $7.94 | -3.17% | 900 |
| Nov 22, 2021 | $7.89 | $8.35 | $7.89 | $8.20 | +3.93% | 2,900 |
| Nov 15, 2021 | $7.89 | $7.89 | $7.89 | $7.89 | 0.00% | 0 |
| Nov 8, 2021 | $8.09 | $8.09 | $7.89 | $7.89 | -4.36% | 400 |
| Nov 1, 2021 | $8.49 | $8.49 | $8.25 | $8.25 | -5.17% | 51,400 |
| Oct 25, 2021 | $8.70 | $8.70 | $8.70 | $8.70 | 0.00% | 0 |
| Oct 18, 2021 | $9.72 | $9.72 | $8.70 | $8.70 | -10.49% | 6,200 |
| Oct 11, 2021 | $9.72 | $9.72 | $9.72 | $9.72 | 0.00% | 0 |
| Oct 4, 2021 | $9.72 | $9.72 | $9.72 | $9.72 | 0.00% | 0 |
| Sep 27, 2021 | $9.72 | $9.72 | $9.72 | $9.72 | 0.00% | 0 |
| Sep 20, 2021 | $11.22 | $11.22 | $9.72 | $9.72 | -13.37% | 200 |
| Sep 13, 2021 | $11.22 | $11.22 | $11.22 | $11.22 | 0.00% | 0 |
| Sep 7, 2021 | $11.22 | $11.22 | $11.22 | $11.22 | 0.00% | 0 |
| Aug 30, 2021 | $11.22 | $11.22 | $11.22 | $11.22 | 0.00% | 0 |
| Aug 23, 2021 | $11.22 | $11.22 | $11.22 | $11.22 | 0.00% | 0 |
| Aug 16, 2021 | $11.22 | $11.22 | $11.22 | $11.22 | 0.00% | 0 |
| Aug 9, 2021 | $11.22 | $11.22 | $11.22 | $11.22 | 0.00% | 0 |
| Aug 2, 2021 | $11.22 | $11.22 | $11.22 | $11.22 | 0.00% | 0 |
| Jul 26, 2021 | $11.22 | $11.22 | $11.22 | $11.22 | 0.00% | 0 |
| Jul 19, 2021 | $11.22 | $11.22 | $11.22 | $11.22 | 0.00% | 0 |
| Jul 12, 2021 | $10.77 | $11.22 | $10.77 | $11.22 | +4.18% | 800 |
| Jul 6, 2021 | $11.85 | $11.85 | $10.76 | $10.77 | -9.11% | 1,000 |
| Jun 28, 2021 | $11.85 | $11.85 | $11.85 | $11.85 | 0.00% | 0 |
| Jun 21, 2021 | $10.40 | $11.85 | $10.40 | $11.85 | +13.94% | 400 |
| Jun 14, 2021 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 0 |
| Jun 7, 2021 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 800 |
| Jun 1, 2021 | $11.68 | $11.68 | $10.40 | $10.40 | -10.96% | 2,000 |
| May 24, 2021 | $12.05 | $12.05 | $11.68 | $11.68 | -3.07% | 3,200 |
| May 17, 2021 | $11.32 | $12.39 | $11.32 | $12.05 | +6.45% | 1,600 |
| May 10, 2021 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| May 3, 2021 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Apr 26, 2021 | $10.01 | $11.32 | $10.01 | $11.32 | +13.09% | 2,100 |
| Apr 19, 2021 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 0 |
| Apr 12, 2021 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 0 |
| Apr 5, 2021 | $10.01 | $10.01 | $10.01 | $10.01 | -8.08% | 200 |
| Mar 29, 2021 | $10.97 | $10.97 | $10.89 | $10.89 | -0.73% | 200 |
| Mar 22, 2021 | $11.27 | $11.27 | $10.97 | $10.97 | -2.66% | 200 |
| Mar 15, 2021 | $10.88 | $11.27 | $10.88 | $11.27 | +4.84% | 2,000 |
| Mar 8, 2021 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | 0 |
| Mar 1, 2021 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | 0 |
| Feb 22, 2021 | $10.72 | $10.75 | $10.32 | $10.75 | +0.28% | 1,500 |
| Feb 16, 2021 | $11.63 | $11.63 | $10.72 | $10.72 | +3.57% | 300 |
| Feb 8, 2021 | $10.40 | $10.40 | $10.02 | $10.35 | -0.48% | 3,600 |
| Feb 1, 2021 | $10.24 | $10.40 | $10.24 | $10.40 | +14.29% | 300 |
| Jan 25, 2021 | $9.10 | $9.10 | $9.10 | $9.10 | 0.00% | 100 |
| Jan 19, 2021 | $9.10 | $9.10 | $9.10 | $9.10 | 0.00% | 0 |
| Jan 11, 2021 | $9.70 | $9.70 | $9.10 | $9.10 | -6.19% | 300 |
| Jan 4, 2021 | $9.05 | $9.70 | $9.05 | $9.70 | +7.18% | 400 |
| Dec 28, 2020 | $9.05 | $9.05 | $9.05 | $9.05 | 0.00% | 0 |
| Dec 21, 2020 | $9.05 | $9.05 | $9.05 | $9.05 | 0.00% | 0 |
| Dec 14, 2020 | $7.15 | $9.38 | $7.15 | $9.05 | +26.57% | 6,500 |
| Dec 7, 2020 | $7.15 | $7.15 | $7.15 | $7.15 | 0.00% | 0 |
| Nov 30, 2020 | $7.15 | $7.15 | $7.15 | $7.15 | 0.00% | 0 |
| Nov 23, 2020 | $7.15 | $7.15 | $7.15 | $7.15 | 0.00% | 100 |
| Nov 16, 2020 | $7.15 | $7.15 | $7.15 | $7.15 | 0.00% | 2,600 |
| Nov 9, 2020 | $7.15 | $7.15 | $7.15 | $7.15 | 0.00% | 0 |
| Nov 2, 2020 | $6.49 | $7.15 | $6.49 | $7.15 | +10.17% | 4,900 |
| Oct 26, 2020 | $6.49 | $6.49 | $6.49 | $6.49 | 0.00% | 0 |
| Oct 19, 2020 | $7.12 | $7.12 | $6.49 | $6.49 | -8.85% | 2,600 |
| Oct 12, 2020 | $7.11 | $7.12 | $7.11 | $7.12 | +9.54% | 2,200 |
| Oct 5, 2020 | $6.50 | $6.50 | $6.50 | $6.50 | 0.00% | 0 |
| Sep 28, 2020 | $6.50 | $6.50 | $6.50 | $6.50 | 0.00% | 0 |
| Sep 21, 2020 | $6.50 | $6.50 | $6.50 | $6.50 | 0.00% | 0 |
| Sep 14, 2020 | $6.80 | $6.80 | $6.50 | $6.50 | -4.41% | 300 |
| Sep 8, 2020 | $6.80 | $6.80 | $6.80 | $6.80 | 0.00% | 100 |
| Aug 31, 2020 | $7.65 | $7.65 | $6.80 | $6.80 | -11.11% | 500 |
| Aug 24, 2020 | $7.92 | $7.92 | $7.65 | $7.65 | -3.41% | 400 |
| Aug 17, 2020 | $7.92 | $7.92 | $7.92 | $7.92 | +13.14% | 300 |
| Aug 10, 2020 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Aug 3, 2020 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Jul 27, 2020 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Jul 20, 2020 | $7.25 | $7.25 | $7.00 | $7.00 | -3.45% | 100 |
| Jul 13, 2020 | $7.12 | $7.25 | $7.12 | $7.25 | +1.83% | 300 |
| Jul 6, 2020 | $7.00 | $7.12 | $7.00 | $7.12 | +1.71% | 100 |
| Jun 29, 2020 | $6.49 | $7.00 | $6.49 | $7.00 | +7.86% | 100 |
| Jun 22, 2020 | $6.49 | $6.49 | $6.49 | $6.49 | 0.00% | 0 |
| Jun 15, 2020 | $6.49 | $6.49 | $6.49 | $6.49 | 0.00% | 0 |
| Jun 8, 2020 | $5.41 | $6.77 | $5.41 | $6.49 | +19.96% | 5,100 |
| Jun 1, 2020 | $5.41 | $5.41 | $5.41 | $5.41 | 0.00% | 1,600 |
| May 26, 2020 | $5.41 | $5.41 | $5.41 | $5.41 | 0.00% | 0 |
| May 18, 2020 | $5.41 | $5.41 | $5.41 | $5.41 | +3.05% | 3,000 |
| May 11, 2020 | $5.33 | $5.33 | $5.25 | $5.25 | -1.50% | 200 |
| May 4, 2020 | $5.33 | $5.33 | $5.33 | $5.33 | 0.00% | 11,700 |
| Apr 27, 2020 | $5.33 | $5.33 | $5.33 | $5.33 | 0.00% | 0 |
| Apr 20, 2020 | $6.09 | $6.09 | $5.33 | $5.33 | -12.48% | 2,700 |
| Apr 13, 2020 | $5.83 | $6.78 | $5.83 | $6.09 | +4.46% | 5,600 |
| Apr 6, 2020 | $5.83 | $5.83 | $5.83 | $5.83 | 0.00% | 0 |
| Mar 30, 2020 | $6.88 | $6.88 | $5.83 | $5.83 | -9.47% | 5,500 |
| Mar 23, 2020 | $5.25 | $6.44 | $5.25 | $6.44 | +0.94% | 9,400 |
| Mar 16, 2020 | $6.56 | $6.56 | $6.00 | $6.38 | -2.74% | 4,800 |
| Mar 9, 2020 | $7.24 | $7.24 | $6.56 | $6.56 | -9.39% | 5,800 |
| Mar 2, 2020 | $7.55 | $7.55 | $7.24 | $7.24 | -4.11% | 5,100 |
| Feb 24, 2020 | $7.32 | $7.55 | $7.32 | $7.55 | +3.14% | 3,400 |
| Feb 18, 2020 | $7.35 | $7.56 | $7.32 | $7.32 | -0.41% | 8,500 |
| Feb 10, 2020 | $8.11 | $8.11 | $7.35 | $7.35 | -9.37% | 18,500 |
| Feb 3, 2020 | $8.11 | $8.11 | $8.11 | $8.11 | 0.00% | 0 |
| Jan 27, 2020 | $8.11 | $8.11 | $8.11 | $8.11 | 0.00% | 0 |
| Jan 21, 2020 | $8.11 | $8.11 | $8.11 | $8.11 | 0.00% | 0 |
| Jan 13, 2020 | $8.40 | $8.40 | $8.11 | $8.11 | -3.45% | 200 |
| Jan 6, 2020 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| Dec 30, 2019 | $8.52 | $8.52 | $8.40 | $8.40 | -1.41% | 1,300 |
| Dec 23, 2019 | $8.40 | $8.52 | $8.40 | $8.52 | +1.43% | 700 |
| Dec 16, 2019 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| Dec 9, 2019 | $8.20 | $8.40 | $8.20 | $8.40 | +2.44% | 7,700 |
| Dec 2, 2019 | $8.28 | $8.28 | $8.20 | $8.20 | -0.97% | 10,800 |
| Nov 25, 2019 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 0 |
| Nov 18, 2019 | $8.85 | $8.85 | $8.28 | $8.28 | -6.44% | 3,700 |
| Nov 11, 2019 | $8.86 | $8.86 | $8.85 | $8.85 | -0.11% | 600 |
| Nov 4, 2019 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Oct 28, 2019 | $9.19 | $9.19 | $8.86 | $8.86 | -3.59% | 5,600 |
| Oct 21, 2019 | $9.19 | $9.19 | $9.19 | $9.19 | 0.00% | 0 |
| Oct 14, 2019 | $9.19 | $9.19 | $9.19 | $9.19 | 0.00% | 0 |
| Oct 7, 2019 | $9.19 | $9.19 | $9.19 | $9.19 | 0.00% | 0 |
| Sep 30, 2019 | $10.20 | $10.20 | $9.19 | $9.19 | -9.90% | 200 |
| Sep 23, 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 0 |
| Sep 16, 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 0 |
| Sep 9, 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 0 |
| Sep 3, 2019 | $9.50 | $10.20 | $9.50 | $10.20 | +7.37% | 2,200 |
| Aug 26, 2019 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Aug 19, 2019 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Aug 12, 2019 | $10.10 | $10.10 | $9.50 | $9.50 | -5.94% | 38,800 |
| Aug 5, 2019 | $10.81 | $10.81 | $10.10 | $10.10 | -6.57% | 6,800 |
| Jul 29, 2019 | $10.74 | $10.81 | $10.74 | $10.81 | +0.65% | 3,400 |
| Jul 22, 2019 | $10.74 | $10.74 | $10.74 | $10.74 | 0.00% | 0 |
| Jul 15, 2019 | $10.20 | $10.74 | $10.20 | $10.74 | +5.29% | 700 |
| Jul 8, 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 100 |
| Jul 1, 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 0 |
| Jun 24, 2019 | $10.35 | $10.35 | $10.20 | $10.20 | -1.45% | 1,200 |
| Jun 17, 2019 | $10.27 | $10.35 | $10.27 | $10.35 | +0.78% | 500 |
| Jun 10, 2019 | $10.00 | $10.27 | $10.00 | $10.27 | +2.70% | 1,900 |
| Jun 3, 2019 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| May 28, 2019 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| May 20, 2019 | $10.88 | $10.88 | $10.00 | $10.00 | -8.09% | 500 |
| May 13, 2019 | $10.88 | $10.88 | $10.88 | $10.88 | 0.00% | 0 |
| May 6, 2019 | $10.88 | $10.88 | $10.88 | $10.88 | 0.00% | 0 |
| Apr 29, 2019 | $10.88 | $10.88 | $10.88 | $10.88 | 0.00% | 0 |
| Apr 22, 2019 | $10.88 | $10.88 | $10.88 | $10.88 | 0.00% | 0 |
| Apr 15, 2019 | $10.80 | $10.88 | $10.80 | $10.88 | +0.74% | 400 |
| Apr 8, 2019 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Apr 1, 2019 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Mar 25, 2019 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 100 |
| Mar 18, 2019 | $10.80 | $10.80 | $10.80 | $10.80 | -1.37% | 3,400 |
| Mar 11, 2019 | $11.32 | $11.32 | $10.95 | $10.95 | -3.27% | 100 |
| Mar 4, 2019 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Feb 25, 2019 | $11.32 | $11.32 | $11.32 | $11.32 | -4.47% | 600 |
| Feb 19, 2019 | $11.85 | $11.85 | $11.85 | $11.85 | 0.00% | 0 |
| Feb 11, 2019 | $11.85 | $11.85 | $11.85 | $11.85 | 0.00% | 0 |
| Feb 4, 2019 | $11.80 | $11.85 | $11.80 | $11.85 | +0.42% | 800 |
| Jan 28, 2019 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | 0 |
| Jan 22, 2019 | $11.45 | $11.80 | $11.45 | $11.80 | +3.06% | 400 |
| Jan 14, 2019 | $11.45 | $11.45 | $11.45 | $11.45 | 0.00% | 0 |
| Jan 7, 2019 | $11.45 | $11.45 | $11.45 | $11.45 | 0.00% | 1,500 |
| Dec 31, 2018 | $11.45 | $11.45 | $11.45 | $11.45 | 0.00% | 0 |
| Dec 24, 2018 | $11.45 | $11.45 | $11.45 | $11.45 | 0.00% | 1,200 |
| Dec 17, 2018 | $11.45 | $11.45 | $11.45 | $11.45 | 0.00% | 0 |
| Dec 10, 2018 | $11.45 | $11.45 | $11.45 | $11.45 | 0.00% | 0 |
| Dec 3, 2018 | $11.45 | $11.45 | $11.45 | $11.45 | 0.00% | 0 |
| Nov 26, 2018 | $11.45 | $11.45 | $11.45 | $11.45 | 0.00% | 0 |
| Nov 19, 2018 | $11.45 | $11.45 | $11.45 | $11.45 | 0.00% | 0 |
| Nov 12, 2018 | $11.45 | $11.45 | $11.45 | $11.45 | 0.00% | 0 |
| Nov 5, 2018 | $11.45 | $11.45 | $11.45 | $11.45 | 0.00% | 0 |
| Oct 29, 2018 | $10.20 | $11.45 | $10.20 | $11.45 | +12.25% | 200 |
| Oct 22, 2018 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 0 |
| Oct 15, 2018 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 0 |
| Oct 8, 2018 | $11.35 | $11.35 | $10.20 | $10.20 | -10.13% | 300 |
| Oct 1, 2018 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Sep 24, 2018 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Sep 17, 2018 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Sep 10, 2018 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Sep 4, 2018 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Aug 27, 2018 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Aug 20, 2018 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Aug 13, 2018 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Aug 6, 2018 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Jul 30, 2018 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Jul 23, 2018 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Jul 16, 2018 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Jul 9, 2018 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Jul 2, 2018 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Jun 25, 2018 | $11.30 | $11.35 | $11.30 | $11.35 | +0.44% | 600 |
| Jun 18, 2018 | $12.06 | $12.06 | $11.30 | $11.30 | -6.30% | 100 |
| Jun 11, 2018 | $12.06 | $12.06 | $12.06 | $12.06 | 0.00% | 0 |
| Jun 4, 2018 | $12.06 | $12.06 | $12.06 | $12.06 | 0.00% | 0 |
| May 29, 2018 | $12.06 | $12.06 | $12.06 | $12.06 | 0.00% | 0 |
| May 21, 2018 | $11.35 | $12.06 | $11.35 | $12.06 | +6.26% | 1,500 |
| May 14, 2018 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| May 7, 2018 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Apr 30, 2018 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Apr 23, 2018 | $10.99 | $11.35 | $10.99 | $11.35 | +3.28% | 1,900 |
| Apr 16, 2018 | $10.71 | $10.99 | $10.71 | $10.99 | +2.61% | 3,100 |
| Apr 9, 2018 | $10.46 | $10.71 | $10.46 | $10.71 | +2.39% | 1,100 |
| Apr 2, 2018 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | 900 |
| Mar 26, 2018 | $9.90 | $10.46 | $9.90 | $10.46 | +5.66% | 8,300 |
| Mar 19, 2018 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Mar 12, 2018 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Mar 5, 2018 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Feb 26, 2018 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Feb 20, 2018 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Feb 12, 2018 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Feb 5, 2018 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Jan 29, 2018 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Jan 22, 2018 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 7,000 |
| Jan 16, 2018 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Jan 8, 2018 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Jan 2, 2018 | $9.85 | $9.90 | $9.85 | $9.90 | +0.51% | 700 |
| Dec 26, 2017 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Dec 18, 2017 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 1,100 |
| Dec 11, 2017 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Dec 4, 2017 | $9.22 | $9.96 | $9.22 | $9.85 | +6.83% | 8,100 |
| Nov 27, 2017 | $9.22 | $9.22 | $9.22 | $9.22 | 0.00% | 20,100 |
| Nov 20, 2017 | $9.22 | $9.23 | $9.22 | $9.22 | +14.25% | 25,800 |
| Nov 13, 2017 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Nov 6, 2017 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Oct 30, 2017 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Oct 23, 2017 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Oct 16, 2017 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Oct 9, 2017 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Oct 2, 2017 | $7.73 | $8.07 | $7.73 | $8.07 | +4.40% | 13,000 |
| Sep 25, 2017 | $7.73 | $7.73 | $7.73 | $7.73 | 0.00% | 0 |
| Sep 18, 2017 | $7.83 | $7.83 | $7.73 | $7.73 | -1.28% | 15,900 |
| Sep 11, 2017 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Sep 5, 2017 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Aug 28, 2017 | $8.75 | $8.75 | $7.83 | $7.83 | -10.51% | 1,800 |
| Aug 21, 2017 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Aug 14, 2017 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Aug 7, 2017 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Jul 31, 2017 | $8.25 | $8.75 | $8.25 | $8.75 | +6.06% | 13,100 |
| Jul 24, 2017 | $9.04 | $9.04 | $8.25 | $8.25 | -8.74% | 600 |
| Jul 17, 2017 | $9.04 | $9.04 | $9.04 | $9.04 | 0.00% | 0 |
| Jul 10, 2017 | $9.04 | $9.04 | $9.04 | $9.04 | 0.00% | 0 |
| Jul 3, 2017 | $9.04 | $9.04 | $9.04 | $9.04 | 0.00% | 0 |
| Jun 26, 2017 | $9.04 | $9.04 | $9.04 | $9.04 | 0.00% | 0 |
| Jun 19, 2017 | $9.04 | $9.04 | $9.04 | $9.04 | 0.00% | 0 |
| Jun 12, 2017 | $8.40 | $9.04 | $8.40 | $9.04 | +7.62% | 200 |
| Jun 5, 2017 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| May 30, 2017 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| May 22, 2017 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| May 15, 2017 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| May 8, 2017 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| May 1, 2017 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| Apr 24, 2017 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| Apr 17, 2017 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| Apr 10, 2017 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| Apr 3, 2017 | $8.10 | $8.40 | $8.10 | $8.40 | +3.70% | 2,400 |
| Mar 27, 2017 | $8.10 | $8.10 | $8.10 | $8.10 | 0.00% | 0 |
| Mar 20, 2017 | $8.10 | $8.10 | $8.10 | $8.10 | 0.00% | 0 |
| Mar 13, 2017 | $8.10 | $8.10 | $8.10 | $8.10 | +0.62% | 500 |
| Mar 6, 2017 | $8.05 | $8.05 | $8.05 | $8.05 | 0.00% | 0 |
| Feb 27, 2017 | $8.05 | $8.05 | $8.05 | $8.05 | 0.00% | 68,000 |
| Feb 21, 2017 | $7.55 | $8.05 | $7.55 | $8.05 | +6.62% | 8,600 |
| Feb 13, 2017 | $7.55 | $7.55 | $7.55 | $7.55 | 0.00% | 0 |
| Feb 6, 2017 | $7.55 | $7.55 | $7.55 | $7.55 | 0.00% | 0 |
| Jan 30, 2017 | $7.55 | $7.55 | $7.55 | $7.55 | -24.50% | 9,100 |
| Jan 23, 2017 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Jan 17, 2017 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Jan 9, 2017 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Jan 3, 2017 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Dec 27, 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Dec 19, 2016 | $9.95 | $10.00 | $9.95 | $10.00 | +0.50% | 3,600 |
| Dec 12, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | +5.74% | 100 |
| Dec 5, 2016 | $9.41 | $9.41 | $9.41 | $9.41 | 0.00% | 0 |
| Nov 28, 2016 | $9.41 | $9.41 | $9.41 | $9.41 | 0.00% | 0 |
| Nov 21, 2016 | $9.41 | $9.41 | $9.41 | $9.41 | 0.00% | 0 |
| Nov 14, 2016 | $9.15 | $9.41 | $9.15 | $9.41 | +2.84% | 13,700 |
| Nov 7, 2016 | $10.20 | $10.20 | $9.15 | $9.15 | – | 700 |
Seasonality
PSORF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.6% | 2.3% | 0.3% | 2.7% | 0.1% | 2.2% | 0.4% | 1.4% | -2.6% | 0.3% | 3.1% | 4.8% |
| Months up | 5 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 4 of 9 | 5 of 9 |
| 2026 | -1.7% | 0.1% | -1.0% | 18.4% | -1.2% | 8.1% | 0.0% | -0.2% | 0.4% | 13.1% | ||
| 2025 | 0.0% | 6.2% | -6.7% | -3.8% | 3.5% | -13.8% | 0.8% | 9.4% | -6.8% | 1.4% | -2.5% | -3.2% |
| 2024 | 9.8% | 0.3% | 4.3% | -3.7% | 2.5% | 0.0% | 10.8% | 0.7% | 4.9% | -9.7% | 15.4% | 10.4% |
| 2023 | 0.8% | -2.5% | -11.4% | 12.7% | -6.9% | 2.2% | -2.9% | 7.4% | -2.2% | 4.1% | 0.0% | 0.0% |
| 2022 | 0.0% | 4.8% | 19.4% | 1.6% | 0.0% | 0.0% | -4.2% | 0.9% | 0.0% | 9.2% | 9.2% | 3.0% |
| 2021 | 0.6% | 18.1% | 3.8% | 3.2% | 3.2% | 1.5% | -5.3% | 0.8% | -13.4% | -10.5% | -8.7% | -3.7% |
| 2020 | -4.8% | -6.9% | -7.4% | -21.6% | 1.5% | 20.0% | 7.9% | 10.5% | -15.0% | -0.2% | 10.2% | 26.6% |
| 2019 | 3.1% | -4.1% | -4.6% | 2.4% | -8.1% | 2.0% | 6.0% | -11.5% | 7.4% | -9.9% | -9.9% | 2.9% |
| 2018 | 0.5% | 0.0% | 5.7% | 8.5% | 6.3% | -5.9% | 0.0% | 0.6% | 0.0% | 0.9% | 0.0% | 0.0% |
| 2017 | -24.5% | 6.6% | 0.6% | 9.2% | 0.0% | 7.6% | -8.7% | -4.4% | -1.3% | 4.4% | 14.3% | 6.8% |