Pearson PLC (PSORF) stock
PSORFOTCBooks: Publishing or Publishing & PrintingFiscal year ends December 31Also trades as PSO
Financials through fiscal 2025, year ended Dec 31, 2025Score 8/30
$18.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap $11.44BP/E 26.5Yield –
Price history
Pearson share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$18.00
0.00% on the day
52-week range
$12.40 – $18.00
0.0% from the high
Change over 52 weeks
+27.6%
From $14.11 on Oct 17, 2025
Average volume
138
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Oct 16, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | +13.14% | 105 |
| Oct 15, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Oct 14, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Oct 13, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Oct 12, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Oct 9, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Oct 8, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Oct 7, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Oct 6, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Oct 5, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Oct 2, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Oct 1, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Sep 30, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Sep 29, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Sep 28, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | +1.60% | 118 |
| Sep 25, 2026 | $15.66 | $15.66 | $15.66 | $15.66 | 0.00% | 0 |
| Sep 24, 2026 | $15.66 | $15.66 | $15.66 | $15.66 | 0.00% | 0 |
| Sep 23, 2026 | $15.66 | $15.66 | $15.66 | $15.66 | 0.00% | 0 |
| Sep 22, 2026 | $15.66 | $15.66 | $15.66 | $15.66 | 0.00% | 0 |
| Sep 21, 2026 | $15.66 | $15.66 | $15.66 | $15.66 | 0.00% | 0 |
| Sep 18, 2026 | $15.66 | $15.66 | $15.66 | $15.66 | 0.00% | 0 |
| Sep 17, 2026 | $15.66 | $15.66 | $15.66 | $15.66 | 0.00% | 0 |
| Sep 16, 2026 | $15.66 | $15.66 | $15.66 | $15.66 | 0.00% | 0 |
| Sep 15, 2026 | $15.66 | $15.66 | $15.66 | $15.66 | 0.00% | 0 |
| Sep 14, 2026 | $15.66 | $15.66 | $15.66 | $15.66 | 0.00% | 0 |
| Sep 11, 2026 | $15.66 | $15.66 | $15.66 | $15.66 | 0.00% | 0 |
| Sep 10, 2026 | $15.66 | $15.66 | $15.66 | $15.66 | 0.00% | 0 |
| Sep 9, 2026 | $15.66 | $15.66 | $15.66 | $15.66 | +0.00% | 0 |
| Sep 8, 2026 | $15.67 | $15.68 | $15.65 | $15.66 | -4.80% | 6,475 |
| Sep 4, 2026 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | 0 |
| Sep 3, 2026 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | 0 |
| Sep 2, 2026 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | 0 |
| Sep 1, 2026 | $16.45 | $16.45 | $16.45 | $16.45 | +3.79% | 5,000 |
| Aug 31, 2026 | $15.85 | $15.85 | $15.85 | $15.85 | 0.00% | 0 |
| Aug 28, 2026 | $15.85 | $15.85 | $15.85 | $15.85 | 0.00% | 0 |
| Aug 27, 2026 | $15.85 | $15.85 | $15.85 | $15.85 | 0.00% | 0 |
| Aug 26, 2026 | $15.85 | $15.85 | $15.85 | $15.85 | 0.00% | 0 |
| Aug 25, 2026 | $15.85 | $15.85 | $15.85 | $15.85 | 0.00% | 0 |
| Aug 24, 2026 | $15.85 | $15.85 | $15.85 | $15.85 | -0.94% | 666 |
| Aug 21, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Aug 20, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Aug 19, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Aug 18, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Aug 17, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Aug 14, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Aug 13, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Aug 12, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Aug 11, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Aug 10, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Aug 7, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Aug 6, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Aug 5, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Aug 4, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Aug 3, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 31, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 30, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 29, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 28, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 27, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 24, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 23, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 22, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 21, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 20, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 17, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 16, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 15, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 14, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 13, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 10, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 9, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 8, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 7, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 6, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 2, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 1, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jun 30, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jun 29, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | +8.11% | 100 |
| Jun 26, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 25, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 24, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 23, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 22, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 18, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 17, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 16, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 15, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 12, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 11, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 10, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 9, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 8, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 5, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 4, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 3, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 2, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 1, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| May 29, 2026 | $14.97 | $14.97 | $14.80 | $14.80 | -1.20% | 1,354 |
| May 28, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| May 27, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| May 26, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| May 22, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| May 21, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| May 20, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| May 19, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| May 18, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| May 15, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| May 14, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| May 13, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| May 12, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| May 11, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| May 8, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| May 7, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| May 6, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| May 5, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| May 4, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| May 1, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| Apr 30, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| Apr 29, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| Apr 28, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 0.00% | 0 |
| Apr 27, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | -0.02% | 0 |
| Apr 24, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | +6.87% | 384 |
| Apr 23, 2026 | $14.02 | $14.02 | $14.02 | $14.02 | 0.00% | 0 |
| Apr 22, 2026 | $14.02 | $14.02 | $14.02 | $14.02 | 0.00% | 0 |
| Apr 21, 2026 | $14.02 | $14.02 | $14.02 | $14.02 | 0.00% | 0 |
| Apr 20, 2026 | $14.02 | $14.02 | $14.02 | $14.02 | 0.00% | 0 |
| Apr 17, 2026 | $14.02 | $14.02 | $14.02 | $14.02 | 0.00% | 0 |
| Apr 16, 2026 | $14.02 | $14.02 | $14.02 | $14.02 | 0.00% | 0 |
| Apr 15, 2026 | $14.02 | $14.02 | $14.02 | $14.02 | 0.00% | 0 |
| Apr 14, 2026 | $14.02 | $14.02 | $14.02 | $14.02 | -0.02% | 0 |
| Apr 13, 2026 | $14.02 | $14.02 | $14.02 | $14.02 | +1.32% | 178 |
| Apr 10, 2026 | $13.84 | $13.84 | $13.84 | $13.84 | 0.00% | 0 |
| Apr 9, 2026 | $13.84 | $13.84 | $13.84 | $13.84 | 0.00% | 0 |
| Apr 8, 2026 | $13.84 | $13.84 | $13.84 | $13.84 | 0.00% | 0 |
| Apr 7, 2026 | $13.84 | $13.84 | $13.84 | $13.84 | 0.00% | 0 |
| Apr 6, 2026 | $13.84 | $13.84 | $13.84 | $13.84 | 0.00% | 0 |
| Apr 2, 2026 | $13.84 | $13.84 | $13.84 | $13.84 | 0.00% | 0 |
| Apr 1, 2026 | $13.84 | $13.84 | $13.84 | $13.84 | +9.41% | 1,463 |
| Mar 31, 2026 | $12.65 | $12.65 | $12.65 | $12.65 | 0.00% | 0 |
| Mar 30, 2026 | $12.65 | $12.65 | $12.65 | $12.65 | +0.40% | 1,910 |
| Mar 27, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | 0.00% | 0 |
| Mar 26, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | 0.00% | 0 |
| Mar 25, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | 0.00% | 0 |
| Mar 24, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | -0.02% | 0 |
| Mar 23, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | +1.63% | 571 |
| Mar 20, 2026 | $12.40 | $12.40 | $12.40 | $12.40 | 0.00% | 0 |
| Mar 19, 2026 | $12.40 | $12.40 | $12.40 | $12.40 | 0.00% | 0 |
| Mar 18, 2026 | $12.40 | $12.40 | $12.40 | $12.40 | 0.00% | 0 |
| Mar 17, 2026 | $12.40 | $12.40 | $12.40 | $12.40 | 0.00% | 0 |
| Mar 16, 2026 | $12.40 | $12.40 | $12.40 | $12.40 | 0.00% | 0 |
| Mar 13, 2026 | $12.40 | $12.40 | $12.40 | $12.40 | 0.00% | 0 |
| Mar 12, 2026 | $12.40 | $12.40 | $12.40 | $12.40 | -2.00% | 1,463 |
| Mar 11, 2026 | $12.65 | $12.65 | $12.65 | $12.65 | -2.82% | 305 |
| Mar 10, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | 0 |
| Mar 9, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | 0 |
| Mar 6, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | 0 |
| Mar 5, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | 0 |
| Mar 4, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | 0 |
| Mar 3, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | 0 |
| Mar 2, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | +0.04% | 0 |
| Feb 27, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | +0.12% | 425 |
| Feb 26, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 25, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 24, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 23, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 20, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 19, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 18, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 17, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 13, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 12, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 11, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 10, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 9, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 6, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 5, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 4, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 3, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 2, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jan 30, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jan 29, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jan 28, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jan 27, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jan 26, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jan 23, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jan 22, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jan 21, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jan 20, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jan 16, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | -13.39% | 100 |
| Jan 15, 2026 | $15.01 | $15.01 | $15.01 | $15.01 | 0.00% | 0 |
| Jan 14, 2026 | $15.01 | $15.01 | $15.01 | $15.01 | 0.00% | 0 |
| Jan 13, 2026 | $15.01 | $15.01 | $15.01 | $15.01 | -0.01% | 0 |
| Jan 12, 2026 | $15.01 | $15.01 | $15.01 | $15.01 | +13.46% | 414 |
| Jan 9, 2026 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Jan 8, 2026 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Jan 7, 2026 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Jan 6, 2026 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Jan 5, 2026 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Jan 2, 2026 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Dec 31, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Dec 30, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Dec 29, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Dec 26, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Dec 24, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Dec 23, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Dec 22, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Dec 19, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Dec 18, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Dec 17, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Dec 16, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Dec 15, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Dec 12, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Dec 11, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | +0.03% | 0 |
| Dec 10, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | -3.25% | 422 |
| Dec 9, 2025 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Dec 8, 2025 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Dec 5, 2025 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Dec 4, 2025 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Dec 3, 2025 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Dec 2, 2025 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Dec 1, 2025 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Nov 28, 2025 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Nov 26, 2025 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Nov 25, 2025 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Nov 24, 2025 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Nov 21, 2025 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Nov 20, 2025 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Nov 19, 2025 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Nov 18, 2025 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Nov 17, 2025 | $13.67 | $13.67 | $13.67 | $13.67 | +0.00% | 0 |
| Nov 14, 2025 | $13.67 | $13.67 | $13.67 | $13.67 | -2.57% | 375 |
| Nov 13, 2025 | $14.03 | $14.03 | $14.03 | $14.03 | 0.00% | 0 |
| Nov 12, 2025 | $14.03 | $14.03 | $14.03 | $14.03 | 0.00% | 0 |
| Nov 11, 2025 | $14.03 | $14.03 | $14.03 | $14.03 | 0.00% | 0 |
| Nov 10, 2025 | $14.03 | $14.03 | $14.03 | $14.03 | 0.00% | 0 |
| Nov 7, 2025 | $14.03 | $14.03 | $14.03 | $14.03 | 0.00% | 0 |
| Nov 6, 2025 | $14.03 | $14.03 | $14.03 | $14.03 | 0.00% | 0 |
| Nov 5, 2025 | $14.03 | $14.03 | $14.03 | $14.03 | 0.00% | 0 |
| Nov 4, 2025 | $14.03 | $14.03 | $14.03 | $14.03 | 0.00% | 0 |
| Nov 3, 2025 | $14.03 | $14.03 | $14.03 | $14.03 | +0.04% | 0 |
| Oct 31, 2025 | $14.03 | $14.03 | $14.03 | $14.03 | -1.37% | 110 |
| Oct 30, 2025 | $14.22 | $14.22 | $14.22 | $14.22 | 0.00% | 0 |
| Oct 29, 2025 | $14.22 | $14.22 | $14.22 | $14.22 | 0.00% | 0 |
| Oct 28, 2025 | $14.22 | $14.22 | $14.22 | $14.22 | 0.00% | 0 |
| Oct 27, 2025 | $14.22 | $14.22 | $14.22 | $14.22 | +0.78% | 950 |
| Oct 24, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Oct 23, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Oct 22, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Oct 21, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Oct 20, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Oct 17, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Oct 16, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Oct 15, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Oct 14, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Oct 13, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Oct 10, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Oct 9, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Oct 8, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Oct 7, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | – | 840 |
Seasonality
PSORF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.6% | 2.3% | 0.3% | 2.7% | 0.1% | 2.2% | 0.4% | 1.4% | -2.6% | 0.3% | 3.1% | 4.8% |
| Months up | 5 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 4 of 9 | 5 of 9 |
| 2026 | -1.7% | 0.1% | -1.0% | 18.4% | -1.2% | 8.1% | 0.0% | -0.2% | 0.4% | 13.1% | ||
| 2025 | 0.0% | 6.2% | -6.7% | -3.8% | 3.5% | -13.8% | 0.8% | 9.4% | -6.8% | 1.4% | -2.5% | -3.2% |
| 2024 | 9.8% | 0.3% | 4.3% | -3.7% | 2.5% | 0.0% | 10.8% | 0.7% | 4.9% | -9.7% | 15.4% | 10.4% |
| 2023 | 0.8% | -2.5% | -11.4% | 12.7% | -6.9% | 2.2% | -2.9% | 7.4% | -2.2% | 4.1% | 0.0% | 0.0% |
| 2022 | 0.0% | 4.8% | 19.4% | 1.6% | 0.0% | 0.0% | -4.2% | 0.9% | 0.0% | 9.2% | 9.2% | 3.0% |
| 2021 | 0.6% | 18.1% | 3.8% | 3.2% | 3.2% | 1.5% | -5.3% | 0.8% | -13.4% | -10.5% | -8.7% | -3.7% |
| 2020 | -4.8% | -6.9% | -7.4% | -21.6% | 1.5% | 20.0% | 7.9% | 10.5% | -15.0% | -0.2% | 10.2% | 26.6% |
| 2019 | 3.1% | -4.1% | -4.6% | 2.4% | -8.1% | 2.0% | 6.0% | -11.5% | 7.4% | -9.9% | -9.9% | 2.9% |
| 2018 | 0.5% | 0.0% | 5.7% | 8.5% | 6.3% | -5.9% | 0.0% | 0.6% | 0.0% | 0.9% | 0.0% | 0.0% |
| 2017 | -24.5% | 6.6% | 0.6% | 9.2% | 0.0% | 7.6% | -8.7% | -4.4% | -1.3% | 4.4% | 14.3% | 6.8% |