Pearson PLC (PSORF) stock
PSORFOTCBooks: Publishing or Publishing & PrintingFiscal year ends December 31Also trades as PSO
Financials through fiscal 2025, year ended Dec 31, 2025Score 8/30
$18.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap $11.44BP/E 26.5Yield –
Price history
Pearson share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$18.00
0.00% on the day
52-week range
$12.40 – $18.00
0.0% from the high
Change over 52 weeks
+27.6%
From $14.11 on Oct 17, 2025
Average volume
138
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.91 | $18.00 | $15.91 | $18.00 | +13.14% | 105 |
| Sep 2026 | $16.45 | $16.45 | $15.65 | $15.91 | +0.38% | 11,593 |
| Aug 2026 | $16.00 | $16.00 | $15.85 | $15.85 | -0.94% | 666 |
| Jul 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jun 2026 | $14.80 | $16.00 | $14.80 | $16.00 | +8.11% | 100 |
| May 2026 | $14.98 | $14.98 | $14.80 | $14.80 | -1.20% | 1,354 |
| Apr 2026 | $13.84 | $14.98 | $13.84 | $14.98 | +18.42% | 2,025 |
| Mar 2026 | $13.02 | $13.02 | $12.40 | $12.65 | -2.80% | 4,249 |
| Feb 2026 | $13.00 | $13.02 | $13.00 | $13.02 | +0.12% | 425 |
| Jan 2026 | $13.23 | $15.01 | $13.00 | $13.00 | -1.74% | 514 |
| Dec 2025 | $13.67 | $13.67 | $13.23 | $13.23 | -3.22% | 422 |
| Nov 2025 | $14.03 | $14.03 | $13.67 | $13.67 | -2.53% | 375 |
| Oct 2025 | $13.83 | $14.22 | $13.83 | $14.03 | +1.41% | 1,900 |
| Sep 2025 | $14.84 | $14.84 | $13.83 | $13.83 | -6.81% | 2,700 |
| Aug 2025 | $14.35 | $14.84 | $14.35 | $14.84 | +8.56% | 351 |
| Jul 2025 | $13.56 | $14.54 | $13.56 | $13.67 | +0.81% | 5,707 |
| Jun 2025 | $15.73 | $15.73 | $13.56 | $13.56 | -13.80% | 913 |
| May 2025 | $15.20 | $15.73 | $15.20 | $15.73 | +3.49% | 1,463 |
| Apr 2025 | $15.81 | $15.81 | $14.75 | $15.20 | -3.83% | 3,994 |
| Mar 2025 | $17.17 | $17.17 | $15.57 | $15.81 | -7.92% | 6,786 |
| Feb 2025 | $16.17 | $17.17 | $16.00 | $17.17 | +6.15% | 1,343 |
| Jan 2025 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Dec 2024 | $14.65 | $16.17 | $14.65 | $16.17 | +10.38% | 5,604 |
| Nov 2024 | $12.70 | $14.65 | $12.70 | $14.65 | +15.35% | 1,180 |
| Oct 2024 | $13.64 | $13.64 | $12.70 | $12.70 | -9.67% | 3,700 |
| Sep 2024 | $13.40 | $14.06 | $13.25 | $14.06 | +4.93% | 8,800 |
| Aug 2024 | $13.40 | $13.40 | $13.40 | $13.40 | 0.00% | 900 |
| Jul 2024 | $12.09 | $13.40 | $12.09 | $13.40 | +10.84% | 4,300 |
| Jun 2024 | $12.09 | $12.09 | $12.09 | $12.09 | 0.00% | 3,000 |
| May 2024 | $11.80 | $12.38 | $11.80 | $12.09 | +2.46% | 1,300 |
| Apr 2024 | $12.25 | $12.25 | $11.80 | $11.80 | -3.67% | 200 |
| Mar 2024 | $11.94 | $13.07 | $11.94 | $12.25 | +2.60% | 3,700 |
| Feb 2024 | $11.91 | $12.23 | $11.91 | $11.94 | +0.25% | 1,100 |
| Jan 2024 | $10.85 | $11.91 | $10.85 | $11.91 | +9.77% | 1,800 |
| Dec 2023 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 5,900 |
| Nov 2023 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 1,100 |
| Oct 2023 | $10.42 | $10.85 | $10.42 | $10.85 | +4.13% | 16,100 |
| Sep 2023 | $10.65 | $10.65 | $10.42 | $10.42 | -2.16% | 2,000 |
| Aug 2023 | $10.00 | $10.65 | $9.98 | $10.65 | +6.50% | 20,600 |
| Jul 2023 | $10.00 | $10.00 | $10.00 | $10.00 | -2.91% | 3,100 |
| Jun 2023 | $10.08 | $10.30 | $10.08 | $10.30 | +2.18% | 1,000 |
| May 2023 | $10.83 | $10.83 | $10.08 | $10.08 | -6.93% | 10,000 |
| Apr 2023 | $9.61 | $10.83 | $9.61 | $10.83 | +12.70% | 7,800 |
| Mar 2023 | $11.05 | $11.05 | $9.61 | $9.61 | -13.03% | 5,700 |
| Feb 2023 | $11.33 | $11.33 | $10.77 | $11.05 | -2.47% | 28,900 |
| Jan 2023 | $11.24 | $11.33 | $11.24 | $11.33 | +0.80% | 4,700 |
| Dec 2022 | $10.91 | $11.24 | $10.91 | $11.24 | +3.02% | 16,000 |
| Nov 2022 | $9.99 | $11.00 | $9.99 | $10.91 | +9.21% | 8,600 |
| Oct 2022 | $9.15 | $9.99 | $9.15 | $9.99 | +9.18% | 10,600 |
| Sep 2022 | $9.15 | $9.15 | $9.15 | $9.15 | 0.00% | 3,600 |
| Aug 2022 | $9.15 | $9.15 | $9.15 | $9.15 | 0.00% | 100 |
| Jul 2022 | $9.55 | $9.55 | $9.15 | $9.15 | -4.19% | 18,900 |
| Jun 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 16,000 |
| May 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Apr 2022 | $9.40 | $9.55 | $9.40 | $9.55 | +1.60% | 100 |
| Mar 2022 | $8.02 | $10.17 | $8.02 | $9.40 | +17.21% | 7,000 |
| Feb 2022 | $8.34 | $8.34 | $7.99 | $8.02 | +4.84% | 53,000 |
| Jan 2022 | $7.65 | $7.65 | $7.65 | $7.65 | 0.00% | 0 |
| Dec 2021 | $7.94 | $7.96 | $7.65 | $7.65 | -3.65% | 8,900 |
| Nov 2021 | $8.49 | $8.49 | $7.89 | $7.94 | -8.74% | 55,600 |
| Oct 2021 | $9.72 | $9.72 | $8.70 | $8.70 | -10.49% | 6,200 |
| Sep 2021 | $11.22 | $11.22 | $9.72 | $9.72 | -13.37% | 200 |
| Aug 2021 | $11.22 | $11.22 | $11.22 | $11.22 | 0.00% | 0 |
| Jul 2021 | $11.85 | $11.85 | $10.76 | $11.22 | -5.32% | 1,800 |
| Jun 2021 | $11.68 | $11.85 | $10.40 | $11.85 | +1.46% | 3,200 |
| May 2021 | $11.32 | $12.39 | $11.32 | $11.68 | +3.18% | 4,800 |
| Apr 2021 | $10.89 | $11.32 | $10.01 | $11.32 | +3.19% | 2,500 |
| Mar 2021 | $10.75 | $11.27 | $10.75 | $10.97 | +2.05% | 2,200 |
| Feb 2021 | $10.24 | $11.63 | $10.02 | $10.75 | +18.13% | 5,700 |
| Jan 2021 | $9.05 | $9.70 | $9.05 | $9.10 | +0.55% | 800 |
| Dec 2020 | $7.15 | $9.38 | $7.15 | $9.05 | +26.57% | 6,500 |
| Nov 2020 | $6.49 | $7.15 | $6.49 | $7.15 | +10.17% | 7,600 |
| Oct 2020 | $6.50 | $7.12 | $6.49 | $6.49 | -0.15% | 4,800 |
| Sep 2020 | $7.65 | $7.65 | $6.50 | $6.50 | -15.03% | 800 |
| Aug 2020 | $7.00 | $7.92 | $7.00 | $7.65 | +9.29% | 800 |
| Jul 2020 | $7.00 | $7.25 | $7.00 | $7.00 | +7.86% | 600 |
| Jun 2020 | $5.41 | $6.77 | $5.41 | $6.49 | +19.96% | 6,700 |
| May 2020 | $5.33 | $5.41 | $5.25 | $5.41 | +1.50% | 14,900 |
| Apr 2020 | $6.80 | $6.80 | $5.33 | $5.33 | -21.62% | 13,400 |
| Mar 2020 | $7.55 | $7.55 | $5.25 | $6.80 | -9.93% | 25,500 |
| Feb 2020 | $8.11 | $8.11 | $7.32 | $7.55 | -6.91% | 30,400 |
| Jan 2020 | $8.40 | $8.40 | $8.11 | $8.11 | -4.81% | 1,500 |
| Dec 2019 | $8.28 | $8.52 | $8.20 | $8.52 | +2.90% | 19,200 |
| Nov 2019 | $8.86 | $8.86 | $8.28 | $8.28 | -9.90% | 9,900 |
| Oct 2019 | $9.19 | $9.19 | $9.19 | $9.19 | -9.90% | 200 |
| Sep 2019 | $9.50 | $10.20 | $9.50 | $10.20 | +7.37% | 2,200 |
| Aug 2019 | $10.81 | $10.81 | $9.50 | $9.50 | -12.12% | 45,600 |
| Jul 2019 | $10.20 | $10.81 | $10.20 | $10.81 | +5.98% | 4,200 |
| Jun 2019 | $10.00 | $10.35 | $10.00 | $10.20 | +2.00% | 3,600 |
| May 2019 | $10.88 | $10.88 | $10.00 | $10.00 | -8.09% | 500 |
| Apr 2019 | $10.80 | $10.88 | $10.80 | $10.88 | +0.74% | 400 |
| Mar 2019 | $11.32 | $11.32 | $10.80 | $10.80 | -4.59% | 3,600 |
| Feb 2019 | $11.80 | $11.85 | $11.32 | $11.32 | -4.07% | 1,400 |
| Jan 2019 | $11.45 | $11.80 | $11.45 | $11.80 | +3.06% | 1,900 |
| Dec 2018 | $11.45 | $11.45 | $11.45 | $11.45 | 0.00% | 1,200 |
| Nov 2018 | $11.45 | $11.45 | $11.45 | $11.45 | 0.00% | 0 |
| Oct 2018 | $11.35 | $11.45 | $10.20 | $11.45 | +0.88% | 500 |
| Sep 2018 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Aug 2018 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Jul 2018 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Jun 2018 | $12.06 | $12.06 | $11.30 | $11.35 | -5.89% | 700 |
| May 2018 | $11.35 | $12.06 | $11.35 | $12.06 | +6.26% | 1,500 |
| Apr 2018 | $10.46 | $11.35 | $10.46 | $11.35 | +8.51% | 7,000 |
| Mar 2018 | $9.90 | $10.46 | $9.90 | $10.46 | +5.66% | 8,300 |
| Feb 2018 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Jan 2018 | $9.85 | $9.90 | $9.85 | $9.90 | +0.51% | 7,700 |
| Dec 2017 | $9.22 | $9.96 | $9.22 | $9.85 | +6.83% | 9,200 |
| Nov 2017 | $8.07 | $9.23 | $8.07 | $9.22 | +14.25% | 45,900 |
| Oct 2017 | $7.73 | $8.07 | $7.73 | $8.07 | +4.40% | 13,000 |
| Sep 2017 | $7.83 | $7.83 | $7.73 | $7.73 | -1.28% | 15,900 |
| Aug 2017 | $8.60 | $8.75 | $7.83 | $7.83 | -5.09% | 14,900 |
| Jul 2017 | $9.04 | $9.04 | $8.25 | $8.25 | -8.74% | 600 |
| Jun 2017 | $8.40 | $9.04 | $8.40 | $9.04 | +7.62% | 200 |
| May 2017 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| Apr 2017 | $8.10 | $8.40 | $8.10 | $8.40 | +3.70% | 2,400 |
| Mar 2017 | $8.05 | $8.10 | $8.05 | $8.10 | +0.62% | 68,500 |
| Feb 2017 | $7.55 | $8.05 | $7.55 | $8.05 | +6.62% | 11,700 |
| Jan 2017 | $10.00 | $10.00 | $7.55 | $7.55 | -24.50% | 6,000 |
| Dec 2016 | $9.41 | $10.00 | $9.41 | $10.00 | +6.27% | 3,700 |
| Nov 2016 | $10.20 | $10.20 | $9.15 | $9.41 | -7.75% | 14,400 |
| Oct 2016 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 0 |
| Sep 2016 | $11.25 | $11.25 | $10.20 | $10.20 | -9.33% | 5,100 |
| Aug 2016 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | 0 |
| Jul 2016 | $12.90 | $12.90 | $11.25 | $11.25 | -7.02% | 6,800 |
| Jun 2016 | $12.10 | $12.10 | $12.10 | $12.10 | 0.00% | 8,000 |
| May 2016 | $12.10 | $12.10 | $12.10 | $12.10 | 0.00% | 0 |
| Apr 2016 | $10.80 | $12.10 | $10.80 | $12.10 | +12.04% | 500 |
| Mar 2016 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Feb 2016 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Jan 2016 | $11.05 | $11.05 | $9.52 | $10.80 | -2.26% | 3,200 |
| Dec 2015 | $12.50 | $12.50 | $11.05 | $11.05 | -11.60% | 6,500 |
| Nov 2015 | $14.09 | $14.09 | $12.32 | $12.50 | -11.28% | 58,400 |
| Oct 2015 | $17.22 | $17.22 | $14.09 | $14.09 | -18.18% | 7,700 |
| Sep 2015 | $17.66 | $17.66 | $17.22 | $17.22 | -2.49% | 7,800 |
| Aug 2015 | $18.50 | $18.75 | $17.66 | $17.66 | -4.54% | 1,400 |
| Jul 2015 | $18.90 | $19.82 | $18.50 | $18.50 | -2.12% | 83,100 |
| Jun 2015 | $20.50 | $20.50 | $18.90 | $18.90 | -7.80% | 181,100 |
| May 2015 | $20.18 | $20.50 | $20.18 | $20.50 | +1.59% | 2,500 |
| Apr 2015 | $21.45 | $21.45 | $20.18 | $20.18 | -5.92% | 3,000 |
| Mar 2015 | $21.00 | $22.75 | $21.00 | $21.45 | +2.14% | 291,500 |
| Feb 2015 | $18.20 | $21.01 | $18.20 | $21.00 | +15.38% | 1,500 |
| Jan 2015 | $17.90 | $18.20 | $17.65 | $18.20 | +1.68% | 10,600 |
| Dec 2014 | $18.63 | $18.63 | $17.90 | $17.90 | -3.92% | 800 |
| Nov 2014 | $18.03 | $18.63 | $18.03 | $18.63 | +3.33% | 27,700 |
| Oct 2014 | $19.80 | $19.80 | $18.03 | $18.03 | -8.94% | 1,700 |
| Sep 2014 | $18.81 | $19.80 | $18.81 | $19.80 | +5.26% | 500 |
| Aug 2014 | $18.81 | $18.81 | $18.81 | $18.81 | 0.00% | 0 |
| Jul 2014 | $18.80 | $18.85 | $18.55 | $18.81 | +0.05% | 3,600 |
| Jun 2014 | $18.35 | $18.80 | $18.35 | $18.80 | +2.45% | 18,300 |
| May 2014 | $17.33 | $18.35 | $17.33 | $18.35 | +5.89% | 700 |
| Apr 2014 | $17.31 | $17.33 | $17.00 | $17.33 | -2.53% | 3,400 |
| Mar 2014 | $17.00 | $17.78 | $17.00 | $17.78 | -2.31% | 6,200 |
| Feb 2014 | $19.21 | $19.21 | $18.20 | $18.20 | -5.26% | 1,400 |
| Jan 2014 | $22.00 | $22.00 | $19.21 | $19.21 | -12.68% | 1,100 |
| Dec 2013 | $20.75 | $22.00 | $20.75 | $22.00 | +6.02% | 12,000 |
| Nov 2013 | $21.10 | $21.10 | $20.75 | $20.75 | -1.66% | 1,300 |
| Oct 2013 | $20.28 | $21.10 | $20.28 | $21.10 | +4.04% | 28,700 |
| Sep 2013 | $20.60 | $20.60 | $20.28 | $20.28 | -1.55% | 5,000 |
| Aug 2013 | $20.14 | $20.60 | $20.14 | $20.60 | +2.95% | 16,200 |
| Jul 2013 | $17.25 | $20.50 | $17.25 | $20.01 | +16.00% | 11,000 |
| Jun 2013 | $18.50 | $18.50 | $17.25 | $17.25 | -6.76% | 12,100 |
| May 2013 | $17.70 | $18.70 | $17.70 | $18.50 | +4.52% | 59,600 |
| Apr 2013 | $17.70 | $18.13 | $17.00 | $17.70 | 0.00% | 9,600 |
| Mar 2013 | $17.48 | $18.42 | $17.48 | $17.70 | -4.07% | 7,900 |
| Feb 2013 | $18.50 | $19.17 | $18.45 | $18.45 | -0.27% | 6,100 |
| Jan 2013 | $19.13 | $19.45 | $18.50 | $18.50 | -3.29% | 4,500 |
| Dec 2012 | $18.70 | $19.13 | $18.70 | $19.13 | +2.30% | 3,600 |
| Nov 2012 | $19.87 | $19.87 | $18.70 | $18.70 | -5.36% | 4,800 |
| Oct 2012 | $19.00 | $19.76 | $19.00 | $19.76 | +4.00% | 4,600 |
| Sep 2012 | $19.06 | $19.25 | $19.00 | $19.00 | -0.31% | 5,700 |
| Aug 2012 | $19.90 | $19.90 | $18.97 | $19.06 | -4.22% | 10,000 |
| Jul 2012 | $18.43 | $19.90 | $18.43 | $19.90 | +7.98% | 10,200 |
| Jun 2012 | $18.90 | $18.90 | $17.00 | $18.43 | -2.49% | 3,700 |
| May 2012 | $18.00 | $18.90 | $18.00 | $18.90 | +5.00% | 7,700 |
| Apr 2012 | $18.45 | $18.45 | $18.00 | $18.00 | -2.44% | 700 |
| Mar 2012 | $19.75 | $19.75 | $18.45 | $18.45 | -6.58% | 9,000 |
| Feb 2012 | $19.26 | $19.75 | $19.21 | $19.75 | – | 3,800 |
Seasonality
PSORF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.6% | 2.3% | 0.3% | 2.7% | 0.1% | 2.2% | 0.4% | 1.4% | -2.6% | 0.3% | 3.1% | 4.8% |
| Months up | 5 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 4 of 9 | 5 of 9 |
| 2026 | -1.7% | 0.1% | -1.0% | 18.4% | -1.2% | 8.1% | 0.0% | -0.2% | 0.4% | 13.1% | ||
| 2025 | 0.0% | 6.2% | -6.7% | -3.8% | 3.5% | -13.8% | 0.8% | 9.4% | -6.8% | 1.4% | -2.5% | -3.2% |
| 2024 | 9.8% | 0.3% | 4.3% | -3.7% | 2.5% | 0.0% | 10.8% | 0.7% | 4.9% | -9.7% | 15.4% | 10.4% |
| 2023 | 0.8% | -2.5% | -11.4% | 12.7% | -6.9% | 2.2% | -2.9% | 7.4% | -2.2% | 4.1% | 0.0% | 0.0% |
| 2022 | 0.0% | 4.8% | 19.4% | 1.6% | 0.0% | 0.0% | -4.2% | 0.9% | 0.0% | 9.2% | 9.2% | 3.0% |
| 2021 | 0.6% | 18.1% | 3.8% | 3.2% | 3.2% | 1.5% | -5.3% | 0.8% | -13.4% | -10.5% | -8.7% | -3.7% |
| 2020 | -4.8% | -6.9% | -7.4% | -21.6% | 1.5% | 20.0% | 7.9% | 10.5% | -15.0% | -0.2% | 10.2% | 26.6% |
| 2019 | 3.1% | -4.1% | -4.6% | 2.4% | -8.1% | 2.0% | 6.0% | -11.5% | 7.4% | -9.9% | -9.9% | 2.9% |
| 2018 | 0.5% | 0.0% | 5.7% | 8.5% | 6.3% | -5.9% | 0.0% | 0.6% | 0.0% | 0.9% | 0.0% | 0.0% |
| 2017 | -24.5% | 6.6% | 0.6% | 9.2% | 0.0% | 7.6% | -8.7% | -4.4% | -1.3% | 4.4% | 14.3% | 6.8% |