Public Storage (PSA) stock
PSANYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA.PF, PSA.PG, PSA.PH, PSA.PI, PSA.PJ, PSA.PK, PSA.PL, PSA.PM, PSA.PN, PSA.PO, PSA.PP, PSA.PQ, PSA.PR, PSA.PS, PSA.PT, PSA.PU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 26, 2026Score 12/3029% above fair value
$324.77+7.71 (+2.43%)
Close on Oct 30, 2026Market cap $57.04BP/E 31.0Yield 3.69%
Price history
Public Storage share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$324.77
+2.43% on the day
52-week range
$256.54 – $335.55
-3.2% from the high
Change over 52 weeks
+15.6%
From $280.86 on Oct 30, 2025
Average volume
950,848
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $320.00 | $326.00 | $319.92 | $324.77 | +2.43% | 968,509 |
| Oct 29, 2026 | $313.95 | $317.66 | $313.60 | $317.06 | +2.26% | 651,193 |
| Oct 28, 2026 | $312.58 | $318.50 | $309.92 | $310.05 | -0.77% | 1,228,467 |
| Oct 27, 2026 | $303.09 | $315.21 | $303.09 | $312.47 | +1.79% | 958,872 |
| Oct 26, 2026 | $308.90 | $310.68 | $305.74 | $306.97 | -0.94% | 880,326 |
| Oct 23, 2026 | $310.00 | $310.72 | $306.86 | $309.89 | +0.25% | 780,083 |
| Oct 22, 2026 | $298.40 | $309.25 | $298.00 | $309.13 | +3.63% | 774,004 |
| Oct 21, 2026 | $301.73 | $303.00 | $296.99 | $298.31 | -1.14% | 825,019 |
| Oct 20, 2026 | $297.58 | $302.79 | $297.17 | $301.76 | +2.05% | 646,422 |
| Oct 19, 2026 | $296.99 | $298.15 | $294.88 | $295.69 | -0.88% | 492,249 |
| Oct 16, 2026 | $296.52 | $301.89 | $296.01 | $298.31 | +1.01% | 739,028 |
| Oct 15, 2026 | $294.16 | $297.53 | $292.86 | $295.33 | +2.28% | 1,193,789 |
| Oct 14, 2026 | $287.74 | $290.26 | $285.85 | $288.76 | +0.13% | 834,871 |
| Oct 13, 2026 | $291.68 | $292.89 | $286.26 | $288.39 | -0.17% | 947,052 |
| Oct 12, 2026 | $290.32 | $292.31 | $287.59 | $288.88 | -0.34% | 830,391 |
| Oct 9, 2026 | $286.49 | $291.00 | $285.05 | $289.86 | +1.52% | 988,409 |
| Oct 8, 2026 | $281.83 | $286.86 | $280.24 | $285.52 | +1.25% | 1,176,039 |
| Oct 7, 2026 | $285.85 | $285.85 | $281.70 | $281.99 | -1.35% | 975,695 |
| Oct 6, 2026 | $283.14 | $287.72 | $281.64 | $285.85 | +1.49% | 970,608 |
| Oct 5, 2026 | $283.00 | $284.22 | $280.53 | $281.66 | -0.76% | 862,280 |
| Oct 2, 2026 | $285.27 | $288.91 | $283.60 | $283.81 | -0.07% | 819,177 |
| Oct 1, 2026 | $281.80 | $285.86 | $280.02 | $284.00 | +0.41% | 953,985 |
| Sep 30, 2026 | $286.77 | $286.77 | $281.91 | $282.84 | -0.96% | 988,666 |
| Sep 29, 2026 | $283.08 | $286.66 | $282.74 | $285.58 | +0.28% | 823,770 |
| Sep 28, 2026 | $287.13 | $289.14 | $283.09 | $284.79 | -1.10% | 963,834 |
| Sep 25, 2026 | $284.19 | $288.67 | $283.32 | $287.97 | +1.20% | 730,635 |
| Sep 24, 2026 | $287.51 | $288.20 | $284.24 | $284.56 | -0.76% | 766,284 |
| Sep 23, 2026 | $287.59 | $290.39 | $286.01 | $286.73 | -1.03% | 986,511 |
| Sep 22, 2026 | $297.65 | $297.89 | $289.20 | $289.71 | -2.35% | 1,233,507 |
| Sep 21, 2026 | $296.88 | $298.92 | $294.90 | $296.67 | +0.12% | 649,880 |
| Sep 18, 2026 | $300.52 | $302.06 | $295.29 | $296.31 | -1.48% | 1,719,836 |
| Sep 17, 2026 | $298.07 | $301.06 | $295.94 | $300.76 | +2.06% | 723,963 |
| Sep 16, 2026 | $296.99 | $299.75 | $293.85 | $294.68 | -0.67% | 804,443 |
| Sep 15, 2026 | $292.96 | $298.25 | $290.84 | $296.68 | +0.43% | 1,033,245 |
| Sep 14, 2026 | $297.57 | $301.30 | $294.64 | $295.40 | -0.37% | 794,581 |
| Sep 11, 2026 | $296.85 | $297.77 | $293.15 | $296.50 | +0.64% | 683,260 |
| Sep 10, 2026 | $294.27 | $296.06 | $292.61 | $294.60 | 0.00% | 883,431 |
| Sep 9, 2026 | $301.10 | $302.81 | $293.85 | $294.60 | -2.32% | 734,960 |
| Sep 8, 2026 | $301.68 | $303.79 | $300.01 | $301.60 | -0.14% | 741,846 |
| Sep 4, 2026 | $304.78 | $306.50 | $301.60 | $302.01 | -1.22% | 512,078 |
| Sep 3, 2026 | $303.51 | $310.50 | $299.85 | $305.73 | +1.46% | 835,382 |
| Sep 2, 2026 | $300.89 | $302.79 | $296.69 | $301.33 | -0.51% | 872,427 |
| Sep 1, 2026 | $306.89 | $308.75 | $300.92 | $302.86 | -1.35% | 1,348,443 |
| Aug 31, 2026 | $310.93 | $310.94 | $305.39 | $306.99 | -2.08% | 1,445,542 |
| Aug 28, 2026 | $312.47 | $314.52 | $310.52 | $313.51 | +0.74% | 533,728 |
| Aug 27, 2026 | $314.64 | $317.40 | $311.02 | $311.20 | -1.94% | 702,131 |
| Aug 26, 2026 | $322.49 | $323.92 | $317.10 | $317.37 | -1.64% | 736,103 |
| Aug 25, 2026 | $324.79 | $326.10 | $320.29 | $322.67 | -0.71% | 720,695 |
| Aug 24, 2026 | $321.75 | $325.05 | $319.77 | $324.97 | +0.77% | 666,224 |
| Aug 21, 2026 | $324.04 | $324.04 | $321.19 | $322.49 | -0.08% | 539,098 |
| Aug 20, 2026 | $324.83 | $325.81 | $321.54 | $322.74 | -0.74% | 510,357 |
| Aug 19, 2026 | $325.70 | $329.87 | $323.88 | $325.13 | +0.63% | 720,474 |
| Aug 18, 2026 | $327.83 | $328.25 | $322.99 | $323.10 | -0.37% | 618,920 |
| Aug 17, 2026 | $323.08 | $325.10 | $321.46 | $324.31 | -0.50% | 623,012 |
| Aug 14, 2026 | $329.19 | $329.49 | $325.17 | $325.93 | -0.85% | 519,302 |
| Aug 13, 2026 | $324.35 | $329.22 | $323.81 | $328.72 | +1.59% | 687,618 |
| Aug 12, 2026 | $323.97 | $326.00 | $321.75 | $323.58 | -0.47% | 788,985 |
| Aug 11, 2026 | $324.56 | $327.40 | $322.06 | $325.10 | -0.19% | 622,669 |
| Aug 10, 2026 | $323.95 | $327.00 | $319.97 | $325.71 | -0.82% | 903,603 |
| Aug 7, 2026 | $326.40 | $330.43 | $324.00 | $328.40 | +0.43% | 978,941 |
| Aug 6, 2026 | $330.77 | $330.77 | $325.16 | $327.00 | -0.10% | 991,414 |
| Aug 5, 2026 | $328.00 | $329.05 | $322.93 | $327.34 | +0.26% | 569,147 |
| Aug 4, 2026 | $325.00 | $327.30 | $320.53 | $326.49 | +0.18% | 922,825 |
| Aug 3, 2026 | $327.00 | $330.28 | $324.79 | $325.90 | +0.53% | 840,847 |
| Jul 31, 2026 | $318.16 | $326.26 | $313.55 | $324.17 | +2.12% | 1,379,826 |
| Jul 30, 2026 | $323.62 | $325.93 | $307.59 | $317.45 | -3.64% | 1,777,755 |
| Jul 29, 2026 | $331.00 | $335.55 | $328.51 | $329.44 | -0.31% | 1,658,153 |
| Jul 28, 2026 | $328.55 | $335.05 | $327.08 | $330.47 | +1.99% | 1,780,338 |
| Jul 27, 2026 | $321.92 | $329.72 | $321.57 | $324.02 | +0.48% | 1,113,519 |
| Jul 24, 2026 | $317.21 | $323.83 | $316.97 | $322.48 | +2.37% | 1,364,648 |
| Jul 23, 2026 | $310.61 | $316.98 | $309.06 | $315.01 | +1.06% | 1,668,011 |
| Jul 22, 2026 | $311.00 | $312.27 | $309.43 | $311.70 | +0.63% | 1,136,153 |
| Jul 21, 2026 | $315.00 | $315.58 | $307.56 | $309.75 | -1.83% | 3,677,471 |
| Jul 20, 2026 | $317.17 | $317.17 | $313.33 | $315.53 | -0.79% | 1,018,319 |
| Jul 17, 2026 | $323.58 | $328.92 | $317.42 | $318.04 | -1.99% | 1,072,217 |
| Jul 16, 2026 | $316.07 | $324.58 | $315.17 | $324.50 | +3.12% | 1,332,003 |
| Jul 15, 2026 | $319.06 | $322.83 | $313.69 | $314.68 | -1.33% | 981,707 |
| Jul 14, 2026 | $324.10 | $324.58 | $318.93 | $318.93 | -0.91% | 1,327,894 |
| Jul 13, 2026 | $319.99 | $324.95 | $319.72 | $321.86 | +0.41% | 999,621 |
| Jul 10, 2026 | $320.06 | $320.86 | $316.62 | $320.56 | +0.38% | 624,539 |
| Jul 9, 2026 | $321.42 | $323.53 | $318.70 | $319.35 | -0.44% | 807,836 |
| Jul 8, 2026 | $327.12 | $327.61 | $319.69 | $320.77 | -2.41% | 815,651 |
| Jul 7, 2026 | $325.35 | $330.81 | $324.90 | $328.69 | +1.45% | 705,166 |
| Jul 6, 2026 | $329.51 | $329.64 | $321.43 | $324.00 | -1.71% | 845,796 |
| Jul 2, 2026 | $324.54 | $329.74 | $323.44 | $329.64 | +2.04% | 963,457 |
| Jul 1, 2026 | $318.09 | $324.61 | $318.08 | $323.04 | +1.49% | 613,000 |
| Jun 30, 2026 | $320.88 | $321.08 | $316.29 | $318.31 | -1.89% | 982,530 |
| Jun 29, 2026 | $322.62 | $324.76 | $318.90 | $324.45 | +0.02% | 954,461 |
| Jun 26, 2026 | $321.84 | $327.48 | $321.00 | $324.39 | +1.14% | 1,228,186 |
| Jun 25, 2026 | $319.74 | $321.72 | $315.16 | $320.74 | +0.89% | 778,997 |
| Jun 24, 2026 | $323.95 | $323.95 | $313.60 | $317.92 | -1.05% | 1,838,792 |
| Jun 23, 2026 | $322.67 | $325.87 | $319.74 | $321.29 | +0.33% | 1,031,286 |
| Jun 22, 2026 | $317.46 | $323.00 | $317.27 | $320.22 | +0.66% | 932,044 |
| Jun 18, 2026 | $318.72 | $320.31 | $314.61 | $318.12 | +1.77% | 1,253,383 |
| Jun 17, 2026 | $318.42 | $320.20 | $311.23 | $312.58 | -2.37% | 804,266 |
| Jun 16, 2026 | $322.50 | $325.51 | $319.16 | $320.17 | -0.25% | 821,797 |
| Jun 15, 2026 | $322.80 | $326.53 | $319.74 | $320.98 | -1.52% | 1,204,929 |
| Jun 12, 2026 | $325.52 | $328.57 | $323.99 | $325.94 | +0.38% | 876,142 |
| Jun 11, 2026 | $325.10 | $327.67 | $321.87 | $324.71 | +0.26% | 1,117,060 |
| Jun 10, 2026 | $323.75 | $331.79 | $322.86 | $323.87 | +0.31% | 1,629,220 |
| Jun 9, 2026 | $312.00 | $324.56 | $311.70 | $322.86 | +3.79% | 1,292,951 |
| Jun 8, 2026 | $310.29 | $311.92 | $308.00 | $311.08 | +0.45% | 696,495 |
| Jun 5, 2026 | $305.44 | $312.46 | $303.64 | $309.68 | +0.98% | 842,912 |
| Jun 4, 2026 | $306.75 | $308.16 | $302.94 | $306.66 | +1.55% | 782,253 |
| Jun 3, 2026 | $298.93 | $305.05 | $298.38 | $301.97 | +0.95% | 823,618 |
| Jun 2, 2026 | $295.62 | $299.84 | $294.90 | $299.14 | +1.13% | 663,406 |
| Jun 1, 2026 | $299.09 | $301.24 | $295.67 | $295.80 | -2.60% | 731,288 |
| May 29, 2026 | $307.13 | $308.25 | $303.69 | $303.69 | -1.80% | 1,493,601 |
| May 28, 2026 | $305.67 | $311.83 | $302.53 | $309.25 | +0.80% | 768,052 |
| May 27, 2026 | $305.93 | $309.89 | $304.58 | $306.79 | +0.76% | 747,346 |
| May 26, 2026 | $305.82 | $307.44 | $303.32 | $304.47 | -0.26% | 929,309 |
| May 22, 2026 | $306.79 | $308.62 | $303.19 | $305.25 | +0.09% | 675,521 |
| May 21, 2026 | $300.41 | $305.03 | $296.98 | $304.99 | +0.70% | 605,212 |
| May 20, 2026 | $301.50 | $306.89 | $300.78 | $302.87 | +1.82% | 896,719 |
| May 19, 2026 | $294.44 | $298.02 | $289.21 | $297.47 | +0.45% | 1,036,817 |
| May 18, 2026 | $292.73 | $297.17 | $292.73 | $296.15 | +1.26% | 655,782 |
| May 15, 2026 | $300.63 | $301.15 | $291.62 | $292.47 | -3.48% | 766,477 |
| May 14, 2026 | $305.57 | $306.23 | $302.84 | $303.03 | -0.22% | 606,187 |
| May 13, 2026 | $310.39 | $310.39 | $302.78 | $303.70 | -2.44% | 929,233 |
| May 12, 2026 | $312.01 | $312.34 | $307.00 | $311.28 | -0.09% | 1,676,763 |
| May 11, 2026 | $311.75 | $312.41 | $309.13 | $311.55 | +0.16% | 755,648 |
| May 8, 2026 | $308.86 | $313.12 | $308.21 | $311.04 | +0.55% | 808,408 |
| May 7, 2026 | $308.80 | $309.79 | $304.74 | $309.33 | +0.11% | 691,393 |
| May 6, 2026 | $303.30 | $311.91 | $301.96 | $308.98 | +3.40% | 952,681 |
| May 5, 2026 | $295.94 | $300.14 | $294.65 | $298.82 | +1.17% | 737,904 |
| May 4, 2026 | $299.51 | $302.20 | $294.75 | $295.36 | -2.05% | 580,559 |
| May 1, 2026 | $302.85 | $302.85 | $299.11 | $301.55 | -0.30% | 582,153 |
| Apr 30, 2026 | $295.01 | $303.28 | $294.00 | $302.45 | +2.84% | 1,220,835 |
| Apr 29, 2026 | $295.60 | $297.85 | $291.86 | $294.09 | -1.03% | 1,357,821 |
| Apr 28, 2026 | $310.41 | $311.24 | $295.68 | $297.14 | -2.73% | 1,649,170 |
| Apr 27, 2026 | $307.97 | $310.44 | $304.30 | $305.48 | -0.91% | 1,545,889 |
| Apr 24, 2026 | $310.62 | $311.65 | $307.25 | $308.29 | -0.81% | 1,011,661 |
| Apr 23, 2026 | $306.00 | $311.14 | $306.00 | $310.82 | +1.97% | 729,187 |
| Apr 22, 2026 | $310.53 | $310.85 | $301.94 | $304.81 | -1.14% | 1,119,524 |
| Apr 21, 2026 | $311.79 | $313.51 | $307.36 | $308.33 | -1.23% | 866,375 |
| Apr 20, 2026 | $309.68 | $312.24 | $306.72 | $312.17 | +0.95% | 705,317 |
| Apr 17, 2026 | $302.36 | $310.68 | $302.36 | $309.22 | +2.48% | 988,538 |
| Apr 16, 2026 | $300.73 | $303.34 | $299.45 | $301.74 | +0.64% | 836,883 |
| Apr 15, 2026 | $302.47 | $302.89 | $295.24 | $299.83 | -1.37% | 1,439,722 |
| Apr 14, 2026 | $295.71 | $304.95 | $295.71 | $304.00 | +2.62% | 1,553,271 |
| Apr 13, 2026 | $293.41 | $296.77 | $290.79 | $296.23 | +0.42% | 1,116,281 |
| Apr 10, 2026 | $292.95 | $296.80 | $291.93 | $295.00 | +0.59% | 1,097,883 |
| Apr 9, 2026 | $288.13 | $294.59 | $287.37 | $293.27 | +1.13% | 976,306 |
| Apr 8, 2026 | $283.60 | $290.22 | $283.25 | $290.00 | +3.85% | 1,134,946 |
| Apr 7, 2026 | $279.87 | $282.23 | $278.59 | $279.24 | -0.59% | 958,633 |
| Apr 6, 2026 | $279.66 | $282.09 | $278.99 | $280.89 | +0.19% | 638,737 |
| Apr 2, 2026 | $275.12 | $281.28 | $274.00 | $280.35 | +1.49% | 854,972 |
| Apr 1, 2026 | $270.35 | $276.82 | $269.57 | $276.24 | +1.98% | 930,052 |
| Mar 31, 2026 | $268.95 | $272.00 | $264.90 | $270.88 | +2.17% | 1,512,348 |
| Mar 30, 2026 | $270.11 | $270.95 | $263.98 | $265.13 | -0.33% | 1,052,685 |
| Mar 27, 2026 | $267.60 | $270.25 | $264.45 | $266.01 | -0.75% | 1,077,888 |
| Mar 26, 2026 | $266.46 | $272.32 | $266.46 | $268.01 | +0.14% | 1,399,607 |
| Mar 25, 2026 | $269.04 | $270.58 | $262.99 | $267.63 | -0.12% | 938,950 |
| Mar 24, 2026 | $268.86 | $270.76 | $265.93 | $267.94 | -1.25% | 1,229,107 |
| Mar 23, 2026 | $269.94 | $275.63 | $266.37 | $271.32 | +2.08% | 1,421,282 |
| Mar 20, 2026 | $277.03 | $278.80 | $264.55 | $265.78 | -4.16% | 2,036,481 |
| Mar 19, 2026 | $276.06 | $278.45 | $275.25 | $277.33 | -0.09% | 971,785 |
| Mar 18, 2026 | $285.00 | $285.96 | $277.19 | $277.59 | -2.98% | 1,195,195 |
| Mar 17, 2026 | $292.80 | $295.56 | $285.64 | $286.13 | -1.27% | 2,266,003 |
| Mar 16, 2026 | $291.33 | $295.80 | $281.21 | $289.80 | -2.66% | 4,034,542 |
| Mar 13, 2026 | $301.41 | $303.63 | $297.17 | $297.72 | -0.01% | 838,125 |
| Mar 12, 2026 | $298.30 | $301.31 | $295.61 | $297.74 | -0.72% | 1,062,975 |
| Mar 11, 2026 | $304.57 | $304.62 | $299.00 | $299.91 | -1.99% | 1,269,449 |
| Mar 10, 2026 | $304.88 | $310.88 | $302.09 | $305.99 | -0.16% | 983,878 |
| Mar 9, 2026 | $306.16 | $307.63 | $296.58 | $306.48 | -0.54% | 1,441,393 |
| Mar 6, 2026 | $304.53 | $309.19 | $301.40 | $308.13 | +0.39% | 995,551 |
| Mar 5, 2026 | $306.90 | $308.15 | $305.32 | $306.94 | -1.23% | 881,545 |
| Mar 4, 2026 | $305.82 | $311.01 | $301.34 | $310.76 | +1.51% | 949,906 |
| Mar 3, 2026 | $308.11 | $308.38 | $302.75 | $306.14 | -1.54% | 977,196 |
| Mar 2, 2026 | $305.36 | $312.86 | $303.88 | $310.94 | +1.26% | 1,067,761 |
| Feb 27, 2026 | $303.88 | $310.19 | $301.30 | $307.06 | +1.02% | 1,667,001 |
| Feb 26, 2026 | $300.22 | $304.19 | $298.31 | $303.95 | +1.54% | 1,200,671 |
| Feb 25, 2026 | $304.41 | $304.95 | $297.76 | $299.35 | -1.57% | 811,446 |
| Feb 24, 2026 | $304.57 | $307.29 | $301.43 | $304.11 | -0.38% | 865,577 |
| Feb 23, 2026 | $305.54 | $309.38 | $304.06 | $305.26 | +0.09% | 1,289,291 |
| Feb 20, 2026 | $299.22 | $305.98 | $298.00 | $305.00 | +2.18% | 1,162,628 |
| Feb 19, 2026 | $298.59 | $301.62 | $295.94 | $298.50 | -0.17% | 1,081,239 |
| Feb 18, 2026 | $301.74 | $302.05 | $296.42 | $299.00 | -0.99% | 1,483,161 |
| Feb 17, 2026 | $303.26 | $306.04 | $297.21 | $302.00 | +0.55% | 1,901,535 |
| Feb 13, 2026 | $289.29 | $300.67 | $284.67 | $300.35 | +2.73% | 1,856,502 |
| Feb 12, 2026 | $294.43 | $297.21 | $290.95 | $292.37 | -0.50% | 2,149,348 |
| Feb 11, 2026 | $292.23 | $293.94 | $290.13 | $293.84 | +0.52% | 1,076,682 |
| Feb 10, 2026 | $290.02 | $293.74 | $287.19 | $292.33 | +1.19% | 1,253,996 |
| Feb 9, 2026 | $286.99 | $290.02 | $285.54 | $288.89 | +0.66% | 983,580 |
| Feb 6, 2026 | $284.32 | $287.35 | $283.67 | $287.00 | +1.48% | 661,218 |
| Feb 5, 2026 | $284.51 | $286.48 | $279.92 | $282.82 | -1.97% | 872,468 |
| Feb 4, 2026 | $281.71 | $290.46 | $281.71 | $288.50 | +3.21% | 1,089,630 |
| Feb 3, 2026 | $272.23 | $281.69 | $272.23 | $279.54 | +2.84% | 1,301,817 |
| Feb 2, 2026 | $276.67 | $277.02 | $271.71 | $271.81 | -1.59% | 880,110 |
| Jan 30, 2026 | $275.65 | $277.14 | $272.98 | $276.19 | -0.45% | 1,527,009 |
| Jan 29, 2026 | $275.00 | $279.05 | $273.42 | $277.45 | +1.31% | 1,053,217 |
| Jan 28, 2026 | $278.10 | $280.16 | $272.52 | $273.86 | -1.38% | 828,561 |
| Jan 27, 2026 | $278.05 | $280.68 | $276.56 | $277.70 | -0.38% | 658,522 |
| Jan 26, 2026 | $281.40 | $283.20 | $278.44 | $278.75 | -1.37% | 834,980 |
| Jan 23, 2026 | $287.35 | $288.42 | $282.37 | $282.63 | -1.38% | 824,085 |
| Jan 22, 2026 | $289.05 | $290.61 | $285.31 | $286.58 | -0.73% | 988,722 |
| Jan 21, 2026 | $286.98 | $291.76 | $283.97 | $288.70 | +1.23% | 1,789,602 |
| Jan 20, 2026 | $291.12 | $291.70 | $283.50 | $285.18 | -2.96% | 1,767,642 |
| Jan 16, 2026 | $291.58 | $295.72 | $290.29 | $293.89 | +0.29% | 2,670,909 |
| Jan 15, 2026 | $288.30 | $293.79 | $285.65 | $293.03 | +1.83% | 1,192,623 |
| Jan 14, 2026 | $279.14 | $287.91 | $278.99 | $287.77 | +2.84% | 939,268 |
| Jan 13, 2026 | $279.46 | $280.41 | $273.70 | $279.83 | +0.23% | 994,120 |
| Jan 12, 2026 | $278.31 | $282.09 | $277.78 | $279.20 | +0.38% | 1,419,892 |
| Jan 9, 2026 | $271.05 | $279.36 | $270.55 | $278.15 | +2.59% | 1,148,954 |
| Jan 8, 2026 | $263.80 | $272.68 | $263.23 | $271.12 | +2.05% | 897,422 |
| Jan 7, 2026 | $271.25 | $272.01 | $264.39 | $265.68 | -1.72% | 1,125,423 |
| Jan 6, 2026 | $258.82 | $272.17 | $258.82 | $270.32 | +3.61% | 1,418,905 |
| Jan 5, 2026 | $257.78 | $261.37 | $256.54 | $260.90 | +0.95% | 1,299,280 |
| Jan 2, 2026 | $259.10 | $260.28 | $256.60 | $258.44 | -0.41% | 946,227 |
| Dec 31, 2025 | $261.04 | $261.18 | $259.04 | $259.50 | -0.62% | 815,418 |
| Dec 30, 2025 | $259.33 | $261.35 | $258.80 | $261.13 | +0.70% | 923,501 |
| Dec 29, 2025 | $261.23 | $262.34 | $258.38 | $259.32 | -0.51% | 986,705 |
| Dec 26, 2025 | $261.23 | $262.24 | $259.67 | $260.66 | -0.54% | 618,644 |
| Dec 24, 2025 | $259.22 | $262.32 | $258.62 | $262.08 | +1.02% | 353,296 |
| Dec 23, 2025 | $261.31 | $261.36 | $258.69 | $259.43 | -0.76% | 930,256 |
| Dec 22, 2025 | $258.54 | $261.72 | $257.04 | $261.41 | +0.87% | 1,006,993 |
| Dec 19, 2025 | $260.82 | $260.84 | $258.56 | $259.15 | -0.85% | 3,779,567 |
| Dec 18, 2025 | $266.25 | $268.08 | $261.16 | $261.37 | -2.17% | 1,775,218 |
| Dec 17, 2025 | $266.81 | $269.70 | $264.24 | $267.17 | -0.12% | 1,722,936 |
| Dec 16, 2025 | $272.82 | $273.23 | $267.45 | $267.48 | -1.80% | 1,698,824 |
| Dec 15, 2025 | $274.82 | $276.11 | $269.99 | $272.38 | -0.94% | 1,869,020 |
| Dec 12, 2025 | $275.62 | $277.39 | $273.30 | $274.97 | +0.46% | 1,175,068 |
| Dec 11, 2025 | $269.67 | $274.34 | $267.75 | $273.71 | +2.28% | 1,246,199 |
| Dec 10, 2025 | $264.82 | $268.43 | $264.81 | $267.62 | +1.10% | 1,177,271 |
| Dec 9, 2025 | $270.25 | $272.96 | $264.60 | $264.71 | -1.80% | 1,240,736 |
| Dec 8, 2025 | $271.13 | $273.54 | $269.47 | $269.55 | -0.92% | 1,036,930 |
| Dec 5, 2025 | $275.95 | $276.59 | $271.37 | $272.06 | -1.65% | 783,669 |
| Dec 4, 2025 | $277.72 | $279.00 | $275.90 | $276.63 | -0.58% | 851,983 |
| Dec 3, 2025 | $273.46 | $278.55 | $273.20 | $278.25 | +1.86% | 1,195,902 |
| Dec 2, 2025 | $272.57 | $273.73 | $270.03 | $273.16 | +0.74% | 792,231 |
| Dec 1, 2025 | $273.03 | $275.20 | $270.97 | $271.15 | -1.23% | 1,105,036 |
| Nov 28, 2025 | $273.19 | $276.13 | $273.10 | $274.54 | +0.12% | 382,094 |
| Nov 26, 2025 | $271.19 | $275.67 | $271.02 | $274.21 | +0.69% | 922,785 |
| Nov 25, 2025 | $270.77 | $275.07 | $270.77 | $272.33 | +1.17% | 877,465 |
| Nov 24, 2025 | $270.40 | $270.40 | $266.23 | $269.17 | -0.13% | 1,879,139 |
| Nov 21, 2025 | $267.12 | $272.69 | $267.03 | $269.51 | +1.53% | 1,473,284 |
| Nov 20, 2025 | $266.87 | $267.80 | $262.47 | $265.45 | -0.27% | 1,125,661 |
| Nov 19, 2025 | $272.03 | $273.55 | $265.19 | $266.16 | -1.97% | 1,323,551 |
| Nov 18, 2025 | $269.52 | $271.63 | $266.91 | $271.50 | +0.46% | 873,529 |
| Nov 17, 2025 | $274.95 | $275.35 | $269.58 | $270.27 | -1.45% | 581,806 |
| Nov 14, 2025 | $275.79 | $278.00 | $272.93 | $274.26 | -0.01% | 577,755 |
| Nov 13, 2025 | $273.90 | $277.24 | $273.71 | $274.28 | -0.32% | 839,747 |
| Nov 12, 2025 | $276.60 | $278.15 | $273.93 | $275.15 | -0.98% | 706,406 |
| Nov 11, 2025 | $275.16 | $278.21 | $273.98 | $277.86 | +1.86% | 649,506 |
| Nov 10, 2025 | $275.51 | $276.41 | $269.87 | $272.78 | -1.90% | 868,795 |
| Nov 7, 2025 | $275.60 | $278.80 | $274.46 | $278.05 | +1.49% | 665,108 |
| Nov 6, 2025 | $278.19 | $278.55 | $273.66 | $273.96 | -1.78% | 955,672 |
| Nov 5, 2025 | $276.34 | $279.60 | $274.78 | $278.92 | +1.05% | 864,126 |
| Nov 4, 2025 | $278.77 | $279.06 | $273.67 | $276.02 | -0.58% | 965,345 |
| Nov 3, 2025 | $276.00 | $277.72 | $273.27 | $277.62 | -0.34% | 1,206,767 |
| Oct 31, 2025 | $278.24 | $280.84 | $275.20 | $278.56 | -0.82% | 1,350,413 |
| Oct 30, 2025 | $293.60 | $296.21 | $279.97 | $280.86 | -2.88% | 1,652,729 |
| Oct 29, 2025 | $298.11 | $298.11 | $288.59 | $289.18 | -2.97% | 1,720,283 |
| Oct 28, 2025 | $300.18 | $300.53 | $295.35 | $298.04 | -0.77% | 977,464 |
| Oct 27, 2025 | $302.24 | $302.31 | $299.19 | $300.34 | -0.63% | 803,447 |
| Oct 24, 2025 | $307.82 | $307.91 | $302.21 | $302.24 | -1.32% | 842,972 |
| Oct 23, 2025 | $311.00 | $311.74 | $304.42 | $306.28 | -1.48% | 775,643 |
| Oct 22, 2025 | $307.86 | $311.24 | $307.11 | $310.88 | +0.85% | 733,082 |
| Oct 21, 2025 | $312.00 | $312.95 | $308.16 | $308.27 | -1.13% | 973,904 |
| Oct 20, 2025 | $308.88 | $311.85 | $307.79 | $311.80 | – | 715,776 |
Seasonality
PSA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | 1.1% | 1.2% | -0.1% | 1.9% | 1.7% | 0.7% | 3.5% | -2.3% | 0.2% | 0.7% | 1.3% |
| Months up | 4 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 4 of 9 | 4 of 9 |
| 2026 | 6.4% | 11.2% | -10.9% | 11.7% | 0.4% | 5.8% | 1.8% | -5.3% | -6.9% | 14.8% | ||
| 2025 | -0.3% | 1.7% | -0.4% | 0.4% | 2.7% | -3.9% | -7.3% | 8.3% | -0.9% | -3.6% | -1.4% | -4.4% |
| 2024 | -7.2% | 0.2% | 3.2% | -10.6% | 5.5% | 6.2% | 2.9% | 16.2% | 6.8% | -9.6% | 5.8% | -13.2% |
| 2023 | 8.6% | -1.8% | 2.1% | -2.4% | -3.9% | 4.1% | -3.5% | -1.9% | -3.6% | -9.4% | 8.4% | 19.2% |
| 2022 | -4.3% | -1.0% | 10.5% | -4.8% | -11.0% | -4.8% | 8.6% | 1.4% | -11.0% | 5.8% | -3.8% | -5.3% |
| 2021 | -1.4% | 2.8% | 6.4% | 13.9% | 0.5% | 7.2% | 3.9% | 3.6% | -7.6% | 11.8% | -1.4% | 15.1% |
| 2020 | 5.1% | -6.5% | -4.1% | -6.6% | 9.3% | -4.4% | 4.2% | 6.3% | 5.8% | 2.9% | -2.0% | 3.8% |
| 2019 | 5.0% | -0.5% | 3.9% | 1.6% | 7.6% | 1.0% | 1.9% | 9.1% | -6.6% | -9.1% | -5.5% | 2.1% |
| 2018 | -6.3% | -0.7% | 4.1% | 0.7% | 5.0% | 8.1% | -4.0% | -2.4% | -4.2% | 1.9% | 3.8% | -4.2% |
| 2017 | -3.8% | 5.8% | -2.9% | -4.4% | 2.9% | -2.2% | -1.4% | -0.1% | 5.2% | -3.1% | 2.8% | -1.0% |