Priority Technology Holdings, Inc. (PRTH) stock
PRTHNasdaqServices-Business Services, NECFiscal year ends December 31Also trades as PRTHU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 9/3043% below fair value
$7.90−0.01 (-0.13%)
Close on Nov 13, 2026Market cap $651.28MP/E 16.1Yield –
Price history
Priority Technology share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$7.90
-0.13% on the day
52-week range
$4.57 – $7.94
-0.5% from the high
Change over 52 weeks
+48.2%
From $5.33 on Nov 13, 2025
Average volume
865,287
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $7.92 | $7.93 | $7.90 | $7.90 | -0.13% | 555,044 |
| Nov 12, 2026 | $7.89 | $7.92 | $7.89 | $7.91 | +0.13% | 775,048 |
| Nov 11, 2026 | $7.90 | $7.91 | $7.89 | $7.90 | 0.00% | 193,936 |
| Nov 10, 2026 | $7.90 | $7.91 | $7.89 | $7.90 | 0.00% | 252,949 |
| Nov 9, 2026 | $7.93 | $7.93 | $7.89 | $7.90 | +0.25% | 415,787 |
| Nov 6, 2026 | $7.87 | $7.88 | $7.85 | $7.88 | +0.13% | 727,988 |
| Nov 5, 2026 | $7.93 | $7.93 | $7.86 | $7.87 | -0.63% | 688,626 |
| Nov 4, 2026 | $7.91 | $7.94 | $7.91 | $7.92 | +0.13% | 1,124,142 |
| Nov 3, 2026 | $7.91 | $7.92 | $7.90 | $7.91 | 0.00% | 379,363 |
| Nov 2, 2026 | $7.84 | $7.91 | $7.84 | $7.91 | +0.89% | 320,846 |
| Oct 30, 2026 | $7.85 | $7.86 | $7.84 | $7.84 | -0.13% | 329,295 |
| Oct 29, 2026 | $7.85 | $7.86 | $7.84 | $7.85 | 0.00% | 263,037 |
| Oct 28, 2026 | $7.83 | $7.86 | $7.83 | $7.85 | +0.26% | 332,079 |
| Oct 27, 2026 | $7.83 | $7.84 | $7.82 | $7.83 | +0.13% | 383,388 |
| Oct 26, 2026 | $7.82 | $7.83 | $7.81 | $7.82 | 0.00% | 296,984 |
| Oct 23, 2026 | $7.81 | $7.83 | $7.81 | $7.82 | 0.00% | 499,965 |
| Oct 22, 2026 | $7.81 | $7.83 | $7.81 | $7.82 | 0.00% | 379,352 |
| Oct 21, 2026 | $7.83 | $7.83 | $7.81 | $7.82 | +0.13% | 288,717 |
| Oct 20, 2026 | $7.83 | $7.83 | $7.81 | $7.81 | 0.00% | 435,851 |
| Oct 19, 2026 | $7.83 | $7.83 | $7.81 | $7.81 | -0.13% | 462,393 |
| Oct 16, 2026 | $7.83 | $7.84 | $7.82 | $7.82 | 0.00% | 262,679 |
| Oct 15, 2026 | $7.82 | $7.84 | $7.82 | $7.82 | 0.00% | 395,467 |
| Oct 14, 2026 | $7.82 | $7.85 | $7.81 | $7.82 | +0.13% | 779,004 |
| Oct 13, 2026 | $7.80 | $7.82 | $7.80 | $7.81 | +0.26% | 757,294 |
| Oct 12, 2026 | $7.80 | $7.81 | $7.79 | $7.79 | -0.26% | 517,033 |
| Oct 9, 2026 | $7.79 | $7.81 | $7.79 | $7.81 | +0.13% | 758,186 |
| Oct 8, 2026 | $7.78 | $7.80 | $7.78 | $7.80 | +0.26% | 1,236,701 |
| Oct 7, 2026 | $7.80 | $7.80 | $7.77 | $7.78 | 0.00% | 2,170,933 |
| Oct 6, 2026 | $7.80 | $7.80 | $7.78 | $7.78 | 0.00% | 363,802 |
| Oct 5, 2026 | $7.78 | $7.80 | $7.78 | $7.78 | 0.00% | 771,844 |
| Oct 2, 2026 | $7.78 | $7.80 | $7.78 | $7.78 | 0.00% | 1,022,753 |
| Oct 1, 2026 | $7.78 | $7.80 | $7.78 | $7.78 | -0.26% | 707,233 |
| Sep 30, 2026 | $7.78 | $7.80 | $7.78 | $7.80 | +0.13% | 961,278 |
| Sep 29, 2026 | $7.77 | $7.80 | $7.76 | $7.79 | +0.26% | 1,629,729 |
| Sep 28, 2026 | $7.78 | $7.79 | $7.77 | $7.77 | -0.13% | 1,440,025 |
| Sep 25, 2026 | $7.78 | $7.80 | $7.78 | $7.78 | -0.13% | 1,179,762 |
| Sep 24, 2026 | $7.79 | $7.81 | $7.79 | $7.79 | -0.13% | 2,419,750 |
| Sep 23, 2026 | $7.79 | $7.82 | $7.79 | $7.80 | 0.00% | 3,195,692 |
| Sep 22, 2026 | $7.80 | $7.81 | $7.78 | $7.80 | 0.00% | 8,186,594 |
| Sep 21, 2026 | $7.79 | $7.84 | $7.76 | $7.80 | +33.79% | 18,689,320 |
| Sep 18, 2026 | $5.91 | $5.91 | $5.75 | $5.83 | -2.02% | 724,480 |
| Sep 17, 2026 | $5.98 | $6.00 | $5.85 | $5.95 | +1.02% | 444,641 |
| Sep 16, 2026 | $6.00 | $6.05 | $5.84 | $5.89 | -2.00% | 342,419 |
| Sep 15, 2026 | $5.95 | $6.07 | $5.90 | $6.01 | +0.08% | 288,622 |
| Sep 14, 2026 | $5.96 | $6.08 | $5.87 | $6.01 | +1.09% | 589,629 |
| Sep 11, 2026 | $5.89 | $6.17 | $5.87 | $5.94 | +3.04% | 659,855 |
| Sep 10, 2026 | $5.67 | $5.91 | $5.52 | $5.77 | +6.27% | 549,224 |
| Sep 9, 2026 | $5.46 | $5.50 | $5.38 | $5.43 | -1.18% | 272,925 |
| Sep 8, 2026 | $5.50 | $5.53 | $5.35 | $5.49 | -1.08% | 392,393 |
| Sep 4, 2026 | $5.34 | $5.60 | $5.29 | $5.55 | +2.40% | 315,853 |
| Sep 3, 2026 | $5.47 | $5.54 | $5.32 | $5.42 | +0.56% | 164,222 |
| Sep 2, 2026 | $5.26 | $5.47 | $5.19 | $5.39 | +2.67% | 348,934 |
| Sep 1, 2026 | $5.25 | $5.38 | $5.20 | $5.25 | -1.13% | 400,621 |
| Aug 31, 2026 | $5.32 | $5.43 | $5.20 | $5.31 | -1.30% | 409,905 |
| Aug 28, 2026 | $5.41 | $5.51 | $5.34 | $5.38 | -0.55% | 363,358 |
| Aug 27, 2026 | $5.61 | $5.74 | $5.39 | $5.41 | -3.57% | 322,115 |
| Aug 26, 2026 | $5.55 | $5.71 | $5.53 | $5.61 | -0.18% | 272,097 |
| Aug 25, 2026 | $5.70 | $5.84 | $5.53 | $5.62 | -1.23% | 422,158 |
| Aug 24, 2026 | $5.61 | $5.84 | $5.61 | $5.69 | +1.43% | 285,569 |
| Aug 21, 2026 | $5.64 | $5.68 | $5.43 | $5.61 | +0.36% | 420,253 |
| Aug 20, 2026 | $5.56 | $5.68 | $5.43 | $5.59 | -0.71% | 266,111 |
| Aug 19, 2026 | $5.63 | $5.78 | $5.53 | $5.63 | +0.36% | 674,714 |
| Aug 18, 2026 | $5.35 | $5.63 | $5.33 | $5.61 | +5.06% | 454,627 |
| Aug 17, 2026 | $5.46 | $5.47 | $5.28 | $5.34 | -2.73% | 377,278 |
| Aug 14, 2026 | $5.62 | $5.69 | $5.46 | $5.49 | -1.26% | 475,482 |
| Aug 13, 2026 | $5.23 | $5.60 | $5.20 | $5.56 | +7.34% | 844,260 |
| Aug 12, 2026 | $5.23 | $5.30 | $5.10 | $5.18 | -0.58% | 922,282 |
| Aug 11, 2026 | $5.29 | $5.32 | $5.17 | $5.21 | -0.38% | 593,888 |
| Aug 10, 2026 | $5.30 | $5.39 | $5.12 | $5.23 | -2.97% | 670,435 |
| Aug 7, 2026 | $5.39 | $5.50 | $5.17 | $5.39 | +0.19% | 1,017,404 |
| Aug 6, 2026 | $6.45 | $6.50 | $5.16 | $5.38 | -19.22% | 1,624,711 |
| Aug 5, 2026 | $6.80 | $6.80 | $6.56 | $6.66 | -0.75% | 257,670 |
| Aug 4, 2026 | $6.70 | $6.77 | $6.62 | $6.71 | +0.60% | 214,842 |
| Aug 3, 2026 | $6.59 | $6.78 | $6.58 | $6.67 | +2.62% | 208,243 |
| Jul 31, 2026 | $6.61 | $6.61 | $6.39 | $6.50 | -1.66% | 162,921 |
| Jul 30, 2026 | $6.75 | $6.77 | $6.57 | $6.61 | -1.78% | 215,590 |
| Jul 29, 2026 | $6.88 | $7.05 | $6.63 | $6.73 | -2.32% | 425,173 |
| Jul 28, 2026 | $6.50 | $6.90 | $6.50 | $6.89 | +5.51% | 212,424 |
| Jul 27, 2026 | $6.37 | $6.55 | $6.25 | $6.53 | +3.82% | 216,953 |
| Jul 24, 2026 | $6.30 | $6.39 | $6.19 | $6.29 | +0.64% | 238,266 |
| Jul 23, 2026 | $6.35 | $6.35 | $6.11 | $6.25 | -2.95% | 294,065 |
| Jul 22, 2026 | $6.52 | $6.55 | $6.37 | $6.44 | -1.53% | 260,479 |
| Jul 21, 2026 | $6.34 | $6.54 | $6.16 | $6.54 | +2.83% | 335,813 |
| Jul 20, 2026 | $6.69 | $6.74 | $6.35 | $6.36 | -4.93% | 344,229 |
| Jul 17, 2026 | $6.67 | $6.71 | $6.53 | $6.69 | -1.47% | 262,576 |
| Jul 16, 2026 | $6.67 | $6.83 | $6.49 | $6.79 | +1.34% | 451,206 |
| Jul 15, 2026 | $7.16 | $7.21 | $6.67 | $6.70 | -6.16% | 358,572 |
| Jul 14, 2026 | $7.12 | $7.17 | $7.01 | $7.14 | +0.14% | 242,380 |
| Jul 13, 2026 | $7.11 | $7.22 | $6.98 | $7.13 | +0.28% | 435,652 |
| Jul 10, 2026 | $7.14 | $7.22 | $7.00 | $7.11 | +0.42% | 278,424 |
| Jul 9, 2026 | $6.76 | $7.10 | $6.70 | $7.08 | +4.58% | 311,888 |
| Jul 8, 2026 | $6.95 | $6.95 | $6.57 | $6.77 | -2.87% | 312,040 |
| Jul 7, 2026 | $7.15 | $7.16 | $6.92 | $6.97 | -1.41% | 293,286 |
| Jul 6, 2026 | $7.16 | $7.28 | $6.84 | $7.07 | -1.53% | 499,260 |
| Jul 2, 2026 | $7.16 | $7.38 | $7.05 | $7.18 | +0.28% | 618,783 |
| Jul 1, 2026 | $6.72 | $7.18 | $6.72 | $7.16 | +7.35% | 419,262 |
| Jun 30, 2026 | $7.14 | $7.15 | $6.65 | $6.67 | -6.58% | 554,870 |
| Jun 29, 2026 | $7.29 | $7.29 | $7.03 | $7.14 | -2.33% | 754,973 |
| Jun 26, 2026 | $6.94 | $7.32 | $6.94 | $7.31 | +4.28% | 2,104,752 |
| Jun 25, 2026 | $7.15 | $7.15 | $6.92 | $7.01 | -1.13% | 363,936 |
| Jun 24, 2026 | $7.05 | $7.31 | $7.03 | $7.09 | +0.57% | 783,582 |
| Jun 23, 2026 | $6.94 | $7.23 | $6.89 | $7.05 | -0.28% | 461,942 |
| Jun 22, 2026 | $7.12 | $7.34 | $6.85 | $7.07 | -1.39% | 1,178,909 |
| Jun 18, 2026 | $6.56 | $7.44 | $6.36 | $7.17 | +10.82% | 2,416,267 |
| Jun 17, 2026 | $6.41 | $6.65 | $6.40 | $6.47 | +1.09% | 415,587 |
| Jun 16, 2026 | $6.32 | $6.47 | $6.31 | $6.40 | +1.75% | 285,256 |
| Jun 15, 2026 | $6.37 | $6.50 | $6.28 | $6.29 | +2.28% | 322,258 |
| Jun 12, 2026 | $6.22 | $6.32 | $6.10 | $6.15 | +0.16% | 249,620 |
| Jun 11, 2026 | $5.99 | $6.16 | $5.91 | $6.14 | +1.49% | 235,037 |
| Jun 10, 2026 | $6.02 | $6.14 | $5.99 | $6.05 | -0.17% | 212,913 |
| Jun 9, 2026 | $5.99 | $6.18 | $5.94 | $6.06 | +1.68% | 233,865 |
| Jun 8, 2026 | $5.88 | $5.99 | $5.82 | $5.96 | +2.41% | 236,152 |
| Jun 5, 2026 | $6.07 | $6.10 | $5.72 | $5.82 | -3.96% | 241,962 |
| Jun 4, 2026 | $5.97 | $6.11 | $5.83 | $6.06 | +2.71% | 176,587 |
| Jun 3, 2026 | $6.32 | $6.32 | $5.78 | $5.90 | -8.10% | 363,628 |
| Jun 2, 2026 | $6.48 | $6.51 | $6.31 | $6.42 | -2.28% | 159,803 |
| Jun 1, 2026 | $6.40 | $6.75 | $6.40 | $6.57 | +2.82% | 234,216 |
| May 29, 2026 | $6.22 | $6.62 | $6.21 | $6.39 | +2.57% | 377,365 |
| May 28, 2026 | $6.26 | $6.33 | $6.21 | $6.23 | -0.48% | 204,257 |
| May 27, 2026 | $5.93 | $6.29 | $5.93 | $6.26 | +6.10% | 321,604 |
| May 26, 2026 | $5.73 | $5.92 | $5.70 | $5.90 | +2.97% | 192,890 |
| May 22, 2026 | $5.73 | $5.79 | $5.68 | $5.73 | +0.88% | 161,239 |
| May 21, 2026 | $5.78 | $5.78 | $5.64 | $5.68 | -2.24% | 213,241 |
| May 20, 2026 | $5.72 | $5.88 | $5.53 | $5.81 | +1.04% | 148,351 |
| May 19, 2026 | $5.91 | $5.94 | $5.75 | $5.75 | -3.36% | 146,110 |
| May 18, 2026 | $5.84 | $6.07 | $5.80 | $5.95 | +1.71% | 208,673 |
| May 15, 2026 | $5.88 | $5.96 | $5.77 | $5.85 | -2.17% | 210,810 |
| May 14, 2026 | $5.87 | $6.08 | $5.70 | $5.98 | +2.93% | 291,255 |
| May 13, 2026 | $6.17 | $6.27 | $5.69 | $5.81 | -5.83% | 356,998 |
| May 12, 2026 | $6.08 | $6.27 | $5.96 | $6.17 | +3.87% | 665,404 |
| May 11, 2026 | $6.09 | $6.28 | $5.68 | $5.94 | +5.69% | 877,324 |
| May 8, 2026 | $5.50 | $5.68 | $5.43 | $5.62 | +2.00% | 182,132 |
| May 7, 2026 | $5.30 | $5.59 | $5.27 | $5.51 | +4.75% | 144,351 |
| May 6, 2026 | $5.26 | $5.27 | $5.15 | $5.26 | +0.57% | 110,260 |
| May 5, 2026 | $5.30 | $5.33 | $5.10 | $5.23 | -1.32% | 179,924 |
| May 4, 2026 | $5.33 | $5.42 | $5.26 | $5.30 | -0.56% | 123,970 |
| May 1, 2026 | $5.23 | $5.38 | $5.17 | $5.33 | +2.90% | 148,273 |
| Apr 30, 2026 | $5.15 | $5.21 | $5.10 | $5.18 | +0.78% | 179,933 |
| Apr 29, 2026 | $5.36 | $5.43 | $5.13 | $5.14 | -4.99% | 107,638 |
| Apr 28, 2026 | $5.35 | $5.47 | $5.30 | $5.41 | +0.93% | 113,442 |
| Apr 27, 2026 | $5.33 | $5.42 | $5.30 | $5.36 | +0.56% | 89,630 |
| Apr 24, 2026 | $5.30 | $5.34 | $5.17 | $5.33 | +0.95% | 84,729 |
| Apr 23, 2026 | $5.41 | $5.44 | $5.19 | $5.28 | -3.12% | 151,844 |
| Apr 22, 2026 | $5.27 | $5.46 | $5.24 | $5.45 | +4.01% | 263,457 |
| Apr 21, 2026 | $5.31 | $5.39 | $5.10 | $5.24 | -1.32% | 248,948 |
| Apr 20, 2026 | $5.18 | $5.32 | $5.14 | $5.31 | +3.11% | 155,789 |
| Apr 17, 2026 | $5.08 | $5.41 | $5.07 | $5.15 | +3.21% | 617,926 |
| Apr 16, 2026 | $5.00 | $5.05 | $4.91 | $4.99 | -0.20% | 313,264 |
| Apr 15, 2026 | $4.93 | $5.16 | $4.93 | $5.00 | +1.42% | 506,663 |
| Apr 14, 2026 | $4.81 | $4.93 | $4.81 | $4.93 | +2.49% | 148,011 |
| Apr 13, 2026 | $4.64 | $4.84 | $4.61 | $4.81 | +3.44% | 255,072 |
| Apr 10, 2026 | $4.94 | $4.94 | $4.58 | $4.65 | -5.49% | 481,526 |
| Apr 9, 2026 | $4.95 | $4.97 | $4.86 | $4.92 | -1.40% | 195,389 |
| Apr 8, 2026 | $5.03 | $5.07 | $4.93 | $4.99 | +3.31% | 149,133 |
| Apr 7, 2026 | $4.92 | $4.95 | $4.78 | $4.83 | -1.23% | 155,621 |
| Apr 6, 2026 | $4.78 | $5.00 | $4.76 | $4.89 | +2.09% | 170,313 |
| Apr 2, 2026 | $4.64 | $4.82 | $4.57 | $4.79 | +2.13% | 185,467 |
| Apr 1, 2026 | $4.76 | $4.82 | $4.67 | $4.69 | -0.64% | 188,911 |
| Mar 31, 2026 | $4.78 | $4.81 | $4.61 | $4.72 | +0.43% | 216,720 |
| Mar 30, 2026 | $4.64 | $4.83 | $4.63 | $4.70 | +1.29% | 285,642 |
| Mar 27, 2026 | $4.76 | $4.77 | $4.63 | $4.64 | -3.53% | 285,671 |
| Mar 26, 2026 | $4.70 | $4.83 | $4.68 | $4.81 | +2.12% | 167,598 |
| Mar 25, 2026 | $4.92 | $4.95 | $4.70 | $4.71 | -2.89% | 212,301 |
| Mar 24, 2026 | $5.00 | $5.01 | $4.85 | $4.85 | -4.15% | 201,625 |
| Mar 23, 2026 | $5.03 | $5.07 | $4.90 | $5.06 | +3.69% | 232,230 |
| Mar 20, 2026 | $4.91 | $4.95 | $4.85 | $4.88 | -1.21% | 321,680 |
| Mar 19, 2026 | $4.95 | $5.00 | $4.82 | $4.94 | 0.00% | 318,009 |
| Mar 18, 2026 | $5.10 | $5.17 | $4.91 | $4.94 | -3.14% | 515,518 |
| Mar 17, 2026 | $5.11 | $5.22 | $5.10 | $5.10 | +0.59% | 130,662 |
| Mar 16, 2026 | $5.05 | $5.17 | $5.02 | $5.07 | +2.22% | 320,455 |
| Mar 13, 2026 | $5.02 | $5.15 | $4.87 | $4.96 | -0.80% | 517,374 |
| Mar 12, 2026 | $5.16 | $5.23 | $4.96 | $5.00 | -4.03% | 591,816 |
| Mar 11, 2026 | $5.35 | $5.45 | $5.06 | $5.21 | -3.70% | 558,803 |
| Mar 10, 2026 | $5.07 | $5.66 | $4.95 | $5.41 | +0.56% | 744,168 |
| Mar 9, 2026 | $5.54 | $5.54 | $5.30 | $5.38 | -4.27% | 505,172 |
| Mar 6, 2026 | $5.63 | $5.70 | $5.56 | $5.62 | -2.60% | 149,604 |
| Mar 5, 2026 | $5.69 | $5.80 | $5.68 | $5.77 | +0.70% | 160,506 |
| Mar 4, 2026 | $5.66 | $5.78 | $5.54 | $5.73 | +1.24% | 186,523 |
| Mar 3, 2026 | $5.49 | $5.69 | $5.45 | $5.66 | +0.18% | 251,816 |
| Mar 2, 2026 | $5.50 | $5.69 | $5.50 | $5.65 | +1.80% | 236,600 |
| Feb 27, 2026 | $5.45 | $5.56 | $5.45 | $5.55 | 0.00% | 191,559 |
| Feb 26, 2026 | $5.72 | $5.85 | $5.51 | $5.55 | -3.14% | 205,009 |
| Feb 25, 2026 | $5.64 | $5.78 | $5.58 | $5.73 | +2.32% | 158,413 |
| Feb 24, 2026 | $5.38 | $5.70 | $5.37 | $5.60 | +4.09% | 269,108 |
| Feb 23, 2026 | $5.43 | $5.51 | $5.27 | $5.38 | -2.36% | 447,578 |
| Feb 20, 2026 | $5.47 | $5.62 | $5.43 | $5.51 | 0.00% | 341,124 |
| Feb 19, 2026 | $5.50 | $5.54 | $5.40 | $5.51 | -1.25% | 153,366 |
| Feb 18, 2026 | $5.53 | $5.67 | $5.48 | $5.58 | +1.45% | 326,179 |
| Feb 17, 2026 | $5.40 | $5.59 | $5.40 | $5.50 | +2.04% | 228,917 |
| Feb 13, 2026 | $5.32 | $5.59 | $5.31 | $5.39 | +1.51% | 551,896 |
| Feb 12, 2026 | $5.48 | $5.48 | $5.20 | $5.31 | -2.03% | 267,514 |
| Feb 11, 2026 | $5.52 | $5.52 | $5.26 | $5.42 | -0.91% | 391,958 |
| Feb 10, 2026 | $5.66 | $5.78 | $5.45 | $5.47 | -2.84% | 358,648 |
| Feb 9, 2026 | $5.55 | $5.74 | $5.47 | $5.63 | +1.44% | 233,051 |
| Feb 6, 2026 | $5.44 | $5.58 | $5.37 | $5.55 | +3.93% | 289,572 |
| Feb 5, 2026 | $5.44 | $5.46 | $5.12 | $5.34 | -2.73% | 384,025 |
| Feb 4, 2026 | $5.62 | $5.64 | $5.40 | $5.49 | -1.61% | 569,238 |
| Feb 3, 2026 | $5.92 | $5.92 | $5.42 | $5.58 | -5.10% | 605,870 |
| Feb 2, 2026 | $5.89 | $6.00 | $5.86 | $5.88 | -0.51% | 283,856 |
| Jan 30, 2026 | $5.86 | $5.99 | $5.74 | $5.91 | 0.00% | 293,856 |
| Jan 29, 2026 | $5.88 | $5.91 | $5.70 | $5.91 | +0.85% | 191,177 |
| Jan 28, 2026 | $5.99 | $5.99 | $5.83 | $5.86 | -1.51% | 200,032 |
| Jan 27, 2026 | $6.04 | $6.09 | $5.95 | $5.95 | -1.00% | 321,869 |
| Jan 26, 2026 | $5.88 | $6.03 | $5.87 | $6.01 | 0.00% | 269,778 |
| Jan 23, 2026 | $6.03 | $6.04 | $5.90 | $6.01 | -0.33% | 176,538 |
| Jan 22, 2026 | $6.08 | $6.16 | $5.98 | $6.03 | +0.67% | 376,696 |
| Jan 21, 2026 | $5.85 | $6.09 | $5.83 | $5.99 | +2.74% | 713,405 |
| Jan 20, 2026 | $5.80 | $5.88 | $5.79 | $5.83 | -0.17% | 411,862 |
| Jan 16, 2026 | $5.85 | $5.91 | $5.81 | $5.84 | +0.52% | 191,613 |
| Jan 15, 2026 | $5.78 | $5.88 | $5.69 | $5.81 | +0.87% | 369,135 |
| Jan 14, 2026 | $5.75 | $5.81 | $5.67 | $5.76 | -0.17% | 231,193 |
| Jan 13, 2026 | $5.86 | $5.89 | $5.70 | $5.77 | -1.54% | 265,952 |
| Jan 12, 2026 | $5.89 | $5.95 | $5.80 | $5.86 | -0.85% | 259,390 |
| Jan 9, 2026 | $5.87 | $5.99 | $5.78 | $5.91 | +1.55% | 323,935 |
| Jan 8, 2026 | $5.44 | $5.97 | $5.44 | $5.82 | +5.63% | 529,976 |
| Jan 7, 2026 | $5.59 | $5.61 | $5.43 | $5.51 | -1.61% | 257,299 |
| Jan 6, 2026 | $5.54 | $5.66 | $5.48 | $5.60 | +1.08% | 289,678 |
| Jan 5, 2026 | $5.27 | $5.66 | $5.27 | $5.54 | +4.14% | 457,115 |
| Jan 2, 2026 | $5.52 | $5.57 | $5.26 | $5.32 | -2.39% | 236,056 |
| Dec 31, 2025 | $5.52 | $5.52 | $5.38 | $5.45 | -0.91% | 584,710 |
| Dec 30, 2025 | $5.58 | $5.62 | $5.50 | $5.50 | -1.43% | 463,307 |
| Dec 29, 2025 | $5.50 | $5.60 | $5.50 | $5.58 | +0.90% | 332,055 |
| Dec 26, 2025 | $5.57 | $5.61 | $5.51 | $5.53 | -1.07% | 223,659 |
| Dec 24, 2025 | $5.53 | $5.60 | $5.50 | $5.59 | +1.27% | 168,516 |
| Dec 23, 2025 | $5.63 | $5.70 | $5.52 | $5.52 | -2.47% | 377,970 |
| Dec 22, 2025 | $5.61 | $5.78 | $5.60 | $5.66 | +0.89% | 402,693 |
| Dec 19, 2025 | $5.60 | $5.66 | $5.59 | $5.61 | +0.36% | 645,742 |
| Dec 18, 2025 | $5.63 | $5.71 | $5.51 | $5.59 | +0.90% | 274,826 |
| Dec 17, 2025 | $5.54 | $5.71 | $5.51 | $5.54 | +0.36% | 296,541 |
| Dec 16, 2025 | $5.51 | $5.63 | $5.46 | $5.52 | -0.36% | 350,999 |
| Dec 15, 2025 | $5.82 | $5.82 | $5.54 | $5.54 | -3.99% | 309,335 |
| Dec 12, 2025 | $5.83 | $5.94 | $5.75 | $5.77 | -0.86% | 293,945 |
| Dec 11, 2025 | $5.77 | $5.90 | $5.71 | $5.82 | +0.34% | 286,145 |
| Dec 10, 2025 | $5.53 | $5.89 | $5.45 | $5.80 | +3.76% | 483,361 |
| Dec 9, 2025 | $5.63 | $5.82 | $5.57 | $5.59 | -0.89% | 559,832 |
| Dec 8, 2025 | $5.71 | $5.77 | $5.60 | $5.64 | -0.53% | 429,513 |
| Dec 5, 2025 | $5.74 | $5.87 | $5.61 | $5.67 | -1.05% | 409,829 |
| Dec 4, 2025 | $5.79 | $5.90 | $5.73 | $5.73 | -0.87% | 449,898 |
| Dec 3, 2025 | $5.69 | $5.91 | $5.69 | $5.78 | +2.12% | 417,575 |
| Dec 2, 2025 | $6.00 | $6.00 | $5.66 | $5.66 | -5.03% | 515,521 |
| Dec 1, 2025 | $5.85 | $5.99 | $5.79 | $5.96 | +1.88% | 470,752 |
| Nov 28, 2025 | $5.89 | $6.11 | $5.84 | $5.85 | +0.17% | 379,796 |
| Nov 26, 2025 | $5.65 | $5.93 | $5.65 | $5.84 | +3.00% | 494,594 |
| Nov 25, 2025 | $5.75 | $5.77 | $5.63 | $5.67 | -1.39% | 521,265 |
| Nov 24, 2025 | $5.41 | $5.76 | $5.31 | $5.75 | +6.28% | 552,061 |
| Nov 21, 2025 | $5.20 | $5.50 | $5.10 | $5.41 | +5.66% | 760,202 |
| Nov 20, 2025 | $5.31 | $5.48 | $5.07 | $5.12 | -1.35% | 844,750 |
| Nov 19, 2025 | $5.17 | $5.32 | $5.13 | $5.19 | 0.00% | 589,209 |
| Nov 18, 2025 | $5.32 | $5.40 | $5.08 | $5.19 | -4.07% | 846,704 |
| Nov 17, 2025 | $5.24 | $5.43 | $5.06 | $5.41 | +3.24% | 943,670 |
| Nov 14, 2025 | $5.16 | $5.36 | $5.05 | $5.24 | -1.69% | 937,014 |
| Nov 13, 2025 | $5.70 | $5.74 | $5.31 | $5.33 | -7.79% | 1,012,977 |
| Nov 12, 2025 | $5.53 | $5.83 | $5.51 | $5.78 | +4.14% | 1,088,339 |
| Nov 11, 2025 | $5.52 | $5.65 | $5.41 | $5.55 | -0.36% | 1,053,167 |
| Nov 10, 2025 | $5.60 | $6.20 | $5.52 | $5.57 | +14.37% | 4,065,148 |
| Nov 7, 2025 | $4.77 | $4.88 | $4.44 | $4.87 | +0.41% | 1,460,771 |
| Nov 6, 2025 | $6.50 | $6.51 | $4.78 | $4.85 | -30.12% | 1,861,779 |
| Nov 5, 2025 | $6.68 | $6.96 | $6.67 | $6.94 | +4.68% | 510,512 |
| Nov 4, 2025 | $6.85 | $6.90 | $6.54 | $6.63 | -4.74% | 487,185 |
| Nov 3, 2025 | $7.02 | $7.02 | $6.76 | $6.96 | – | 426,682 |
Seasonality
PRTH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.2% | -4.3% | -7.5% | -4.0% | 13.1% | 4.5% | 2.6% | -6.6% | 9.3% | -4.3% | 12.6% | 5.4% |
| Months up | 4 of 10 | 4 of 10 | 4 of 10 | 3 of 10 | 9 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 5 of 9 |
| 2026 | 8.4% | -6.1% | -15.0% | 9.7% | 23.4% | 4.4% | -2.5% | -18.3% | 46.9% | 0.5% | 0.8% | |
| 2025 | -19.1% | 12.9% | -36.5% | 6.5% | 17.5% | -8.8% | -12.0% | 22.2% | -17.9% | 1.3% | -15.9% | -6.8% |
| 2024 | -0.3% | -6.8% | -1.2% | -1.8% | 42.4% | 15.5% | 12.3% | 1.2% | 13.8% | -21.1% | 72.5% | 26.3% |
| 2023 | -8.6% | -18.5% | -8.4% | -10.6% | 11.5% | 1.1% | 24.3% | -17.6% | -12.7% | 15.7% | -20.0% | 18.7% |
| 2022 | -14.4% | -13.2% | 9.3% | -16.5% | 6.7% | -35.5% | 36.1% | -10.9% | 12.7% | 13.7% | 16.2% | -11.7% |
| 2021 | 11.4% | 15.8% | -23.6% | 0.1% | 11.5% | -1.4% | -19.9% | -1.5% | 10.8% | -21.0% | 22.3% | 9.6% |
| 2020 | 22.0% | -31.1% | -5.8% | -17.0% | 16.1% | 38.5% | -15.1% | -11.4% | 61.8% | -8.4% | 68.9% | 44.3% |
| 2019 | -21.9% | 2.4% | 3.6% | -9.5% | 0.0% | 30.8% | -1.1% | -26.8% | -15.1% | -28.2% | -1.4% | -28.2% |
| 2018 | 0.5% | 1.1% | 0.9% | -0.9% | 1.4% | 0.0% | 4.7% | -3.5% | -8.4% | 4.5% | -17.8% | -4.1% |
| 2017 | -0.5% | 0.0% | 1.2% | -0.6% | 0.1% | 0.5% | -0.3% | 0.8% | 0.8% | -0.6% | 0.1% | 0.4% |
See a number that looks wrong?