Pursuit Attractions & Hospitality, Inc. (PRSU) stock
PRSUNYSEServices-Miscellaneous Amusement & RecreationFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 4, 2026Score 16/3013% below fair value
$53.88−1.95 (-3.49%)
Close on Nov 12, 2026Market cap $1.47BP/E 32.1Yield –
Price history
Pursuit Attractions & Hospitality share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$53.88
-3.49% on the day
52-week range
$32.03 – $58.62
-8.1% from the high
Change over 52 weeks
+57.4%
From $34.24 on Nov 12, 2025
Average volume
255,263
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $55.79 | $56.00 | $53.76 | $53.88 | -3.49% | 267,273 |
| Nov 11, 2026 | $55.49 | $55.92 | $53.89 | $55.83 | +0.54% | 221,548 |
| Nov 10, 2026 | $57.31 | $57.31 | $55.40 | $55.53 | -2.99% | 299,860 |
| Nov 9, 2026 | $55.71 | $57.65 | $55.06 | $57.24 | +4.91% | 264,064 |
| Nov 6, 2026 | $53.43 | $56.02 | $53.43 | $54.56 | +0.96% | 334,506 |
| Nov 5, 2026 | $53.26 | $56.92 | $48.75 | $54.04 | -4.35% | 508,925 |
| Nov 4, 2026 | $57.44 | $58.62 | $55.13 | $56.50 | +0.71% | 488,707 |
| Nov 3, 2026 | $56.51 | $56.51 | $55.54 | $56.10 | -0.23% | 347,887 |
| Nov 2, 2026 | $55.96 | $57.84 | $55.96 | $56.23 | +1.96% | 309,863 |
| Oct 30, 2026 | $55.63 | $56.19 | $54.86 | $55.15 | -0.24% | 209,473 |
| Oct 29, 2026 | $54.39 | $55.44 | $54.39 | $55.28 | +3.04% | 193,867 |
| Oct 28, 2026 | $53.25 | $54.18 | $52.92 | $53.65 | +0.66% | 207,711 |
| Oct 27, 2026 | $54.83 | $54.84 | $53.25 | $53.30 | -2.90% | 295,528 |
| Oct 26, 2026 | $55.31 | $56.86 | $53.97 | $54.89 | 0.00% | 326,766 |
| Oct 23, 2026 | $55.45 | $56.32 | $54.52 | $54.89 | -2.49% | 382,526 |
| Oct 22, 2026 | $55.99 | $56.85 | $55.85 | $56.29 | +0.48% | 295,024 |
| Oct 21, 2026 | $55.27 | $56.21 | $54.46 | $56.02 | +1.61% | 316,274 |
| Oct 20, 2026 | $55.00 | $56.57 | $54.41 | $55.13 | +0.35% | 455,632 |
| Oct 19, 2026 | $55.01 | $55.85 | $54.71 | $54.94 | -0.15% | 379,117 |
| Oct 16, 2026 | $55.36 | $56.33 | $54.72 | $55.02 | +0.33% | 434,783 |
| Oct 15, 2026 | $54.00 | $56.52 | $53.38 | $54.84 | +2.81% | 434,371 |
| Oct 14, 2026 | $53.35 | $53.97 | $53.03 | $53.34 | -1.24% | 249,631 |
| Oct 13, 2026 | $53.38 | $54.18 | $52.88 | $54.01 | +1.91% | 328,894 |
| Oct 12, 2026 | $52.60 | $53.52 | $52.35 | $53.00 | +0.11% | 178,836 |
| Oct 9, 2026 | $52.33 | $53.23 | $51.65 | $52.94 | +1.61% | 164,660 |
| Oct 8, 2026 | $52.14 | $52.68 | $50.29 | $52.10 | -0.76% | 309,310 |
| Oct 7, 2026 | $52.76 | $53.01 | $52.20 | $52.50 | -0.44% | 310,567 |
| Oct 6, 2026 | $52.59 | $53.29 | $52.37 | $52.73 | +0.84% | 268,985 |
| Oct 5, 2026 | $52.15 | $53.24 | $51.63 | $52.29 | -0.17% | 284,311 |
| Oct 2, 2026 | $51.44 | $52.55 | $51.12 | $52.38 | +2.81% | 270,972 |
| Oct 1, 2026 | $49.78 | $51.27 | $49.55 | $50.95 | +2.45% | 289,829 |
| Sep 30, 2026 | $50.10 | $51.07 | $49.73 | $49.73 | -0.74% | 322,607 |
| Sep 29, 2026 | $49.75 | $50.29 | $49.46 | $50.10 | +0.91% | 205,295 |
| Sep 28, 2026 | $49.02 | $50.07 | $48.56 | $49.65 | +0.75% | 142,290 |
| Sep 25, 2026 | $48.76 | $49.69 | $48.49 | $49.28 | +1.73% | 189,100 |
| Sep 24, 2026 | $48.38 | $48.85 | $48.01 | $48.44 | +0.75% | 206,568 |
| Sep 23, 2026 | $47.56 | $48.28 | $47.10 | $48.08 | +0.54% | 130,225 |
| Sep 22, 2026 | $49.31 | $49.84 | $47.58 | $47.82 | -1.16% | 166,189 |
| Sep 21, 2026 | $49.20 | $49.30 | $48.19 | $48.38 | -0.98% | 249,050 |
| Sep 18, 2026 | $48.69 | $50.63 | $47.72 | $48.86 | -0.24% | 655,114 |
| Sep 17, 2026 | $49.71 | $49.82 | $48.50 | $48.98 | +0.14% | 448,702 |
| Sep 16, 2026 | $48.88 | $49.74 | $48.31 | $48.91 | -0.55% | 219,804 |
| Sep 15, 2026 | $49.38 | $49.51 | $48.83 | $49.18 | -1.38% | 363,565 |
| Sep 14, 2026 | $48.83 | $50.14 | $48.32 | $49.87 | +2.72% | 204,311 |
| Sep 11, 2026 | $48.84 | $49.48 | $48.38 | $48.55 | +0.89% | 208,823 |
| Sep 10, 2026 | $48.01 | $48.42 | $47.51 | $48.12 | +0.12% | 127,381 |
| Sep 9, 2026 | $48.06 | $48.71 | $47.50 | $48.06 | +0.67% | 202,460 |
| Sep 8, 2026 | $47.50 | $47.98 | $47.33 | $47.74 | -0.52% | 165,397 |
| Sep 4, 2026 | $47.62 | $48.33 | $47.61 | $47.99 | -0.02% | 137,929 |
| Sep 3, 2026 | $48.58 | $48.60 | $47.40 | $48.00 | -0.19% | 141,590 |
| Sep 2, 2026 | $47.28 | $48.50 | $47.28 | $48.09 | +1.86% | 180,348 |
| Sep 1, 2026 | $47.61 | $48.21 | $47.07 | $47.21 | -1.65% | 427,234 |
| Aug 31, 2026 | $49.83 | $49.83 | $47.96 | $48.00 | -3.56% | 203,918 |
| Aug 28, 2026 | $49.57 | $50.18 | $49.45 | $49.77 | +0.91% | 190,068 |
| Aug 27, 2026 | $49.46 | $50.23 | $48.95 | $49.32 | -1.42% | 197,846 |
| Aug 26, 2026 | $49.09 | $50.51 | $48.62 | $50.03 | +2.25% | 247,450 |
| Aug 25, 2026 | $49.15 | $49.47 | $48.70 | $48.93 | +0.33% | 171,796 |
| Aug 24, 2026 | $49.13 | $50.37 | $48.51 | $48.77 | -0.12% | 133,230 |
| Aug 21, 2026 | $48.39 | $49.13 | $48.01 | $48.83 | +1.69% | 147,903 |
| Aug 20, 2026 | $48.23 | $49.36 | $47.73 | $48.02 | -0.99% | 156,295 |
| Aug 19, 2026 | $48.51 | $49.62 | $48.32 | $48.50 | +0.92% | 130,311 |
| Aug 18, 2026 | $48.00 | $48.60 | $47.54 | $48.06 | +0.15% | 290,276 |
| Aug 17, 2026 | $47.64 | $47.99 | $47.33 | $47.99 | +0.06% | 194,541 |
| Aug 14, 2026 | $47.00 | $48.59 | $46.75 | $47.96 | +1.65% | 282,076 |
| Aug 13, 2026 | $47.14 | $47.86 | $46.92 | $47.18 | +1.29% | 150,578 |
| Aug 12, 2026 | $46.36 | $46.98 | $46.10 | $46.58 | +0.93% | 192,342 |
| Aug 11, 2026 | $44.91 | $46.59 | $44.91 | $46.15 | +0.74% | 200,195 |
| Aug 10, 2026 | $45.35 | $46.15 | $44.82 | $45.81 | +0.31% | 261,080 |
| Aug 7, 2026 | $47.33 | $48.27 | $45.40 | $45.67 | -4.20% | 246,057 |
| Aug 6, 2026 | $52.60 | $52.87 | $47.18 | $47.67 | -4.85% | 421,173 |
| Aug 5, 2026 | $51.30 | $52.01 | $49.92 | $50.10 | -2.89% | 252,054 |
| Aug 4, 2026 | $51.40 | $52.41 | $51.34 | $51.59 | +0.57% | 196,851 |
| Aug 3, 2026 | $50.89 | $51.95 | $50.85 | $51.30 | +1.52% | 133,168 |
| Jul 31, 2026 | $51.03 | $51.28 | $50.07 | $50.53 | -1.17% | 177,387 |
| Jul 30, 2026 | $52.93 | $52.93 | $50.31 | $51.13 | -3.05% | 277,673 |
| Jul 29, 2026 | $53.52 | $54.24 | $52.26 | $52.74 | -2.30% | 196,241 |
| Jul 28, 2026 | $53.23 | $54.16 | $52.86 | $53.98 | +1.73% | 224,780 |
| Jul 27, 2026 | $52.51 | $53.34 | $51.90 | $53.06 | +1.96% | 190,780 |
| Jul 24, 2026 | $52.12 | $52.52 | $51.38 | $52.04 | +0.89% | 147,643 |
| Jul 23, 2026 | $50.90 | $51.98 | $50.60 | $51.58 | -0.27% | 190,520 |
| Jul 22, 2026 | $52.24 | $53.03 | $51.35 | $51.72 | -1.24% | 120,477 |
| Jul 21, 2026 | $51.89 | $52.39 | $51.49 | $52.37 | +0.87% | 142,389 |
| Jul 20, 2026 | $53.41 | $53.81 | $51.80 | $51.92 | -2.31% | 196,878 |
| Jul 17, 2026 | $52.84 | $53.47 | $51.73 | $53.15 | -0.04% | 310,488 |
| Jul 16, 2026 | $52.30 | $54.06 | $52.30 | $53.17 | +1.88% | 488,368 |
| Jul 15, 2026 | $51.93 | $54.13 | $51.19 | $52.19 | +0.71% | 476,451 |
| Jul 14, 2026 | $53.21 | $53.21 | $51.68 | $51.82 | -2.15% | 206,499 |
| Jul 13, 2026 | $53.86 | $54.35 | $52.84 | $52.96 | -1.63% | 148,334 |
| Jul 10, 2026 | $54.47 | $55.20 | $53.66 | $53.84 | -1.25% | 206,516 |
| Jul 9, 2026 | $53.56 | $54.77 | $52.80 | $54.52 | +1.62% | 149,387 |
| Jul 8, 2026 | $54.80 | $55.19 | $52.62 | $53.65 | -1.69% | 359,874 |
| Jul 7, 2026 | $54.39 | $54.75 | $53.59 | $54.57 | +0.59% | 207,954 |
| Jul 6, 2026 | $55.28 | $55.69 | $54.03 | $54.25 | -2.08% | 285,663 |
| Jul 2, 2026 | $55.43 | $56.13 | $55.00 | $55.40 | -0.13% | 286,587 |
| Jul 1, 2026 | $56.13 | $56.52 | $55.07 | $55.47 | -0.89% | 571,503 |
| Jun 30, 2026 | $54.70 | $56.51 | $54.05 | $55.97 | +2.51% | 299,035 |
| Jun 29, 2026 | $54.90 | $55.07 | $53.45 | $54.60 | -0.29% | 514,701 |
| Jun 26, 2026 | $54.58 | $55.70 | $53.96 | $54.76 | +1.03% | 899,790 |
| Jun 25, 2026 | $53.52 | $54.64 | $53.29 | $54.20 | +1.40% | 337,738 |
| Jun 24, 2026 | $52.52 | $53.89 | $52.33 | $53.45 | +2.43% | 559,534 |
| Jun 23, 2026 | $50.59 | $52.40 | $50.12 | $52.18 | +2.49% | 498,908 |
| Jun 22, 2026 | $50.88 | $51.73 | $50.40 | $50.91 | -0.06% | 317,358 |
| Jun 18, 2026 | $49.24 | $52.04 | $49.24 | $50.94 | +4.64% | 526,436 |
| Jun 17, 2026 | $48.84 | $49.95 | $48.66 | $48.68 | -0.39% | 248,024 |
| Jun 16, 2026 | $48.97 | $49.24 | $48.20 | $48.87 | +0.58% | 199,388 |
| Jun 15, 2026 | $48.31 | $48.65 | $47.95 | $48.59 | +1.31% | 198,922 |
| Jun 12, 2026 | $48.16 | $48.56 | $47.56 | $47.96 | +0.44% | 193,282 |
| Jun 11, 2026 | $46.65 | $47.83 | $46.54 | $47.75 | +3.00% | 256,801 |
| Jun 10, 2026 | $45.63 | $46.94 | $45.63 | $46.36 | +1.67% | 289,818 |
| Jun 9, 2026 | $44.77 | $45.75 | $44.52 | $45.60 | +2.24% | 167,525 |
| Jun 8, 2026 | $44.02 | $45.07 | $44.02 | $44.60 | +1.55% | 179,081 |
| Jun 5, 2026 | $44.21 | $44.77 | $43.48 | $43.92 | -0.72% | 169,392 |
| Jun 4, 2026 | $44.13 | $44.35 | $43.09 | $44.24 | +1.56% | 306,727 |
| Jun 3, 2026 | $43.86 | $44.16 | $43.23 | $43.56 | -1.80% | 199,656 |
| Jun 2, 2026 | $44.78 | $44.87 | $43.79 | $44.36 | -1.33% | 358,328 |
| Jun 1, 2026 | $44.69 | $45.20 | $44.16 | $44.96 | +0.42% | 306,861 |
| May 29, 2026 | $45.21 | $45.65 | $44.38 | $44.77 | -1.56% | 269,424 |
| May 28, 2026 | $45.12 | $45.71 | $44.65 | $45.48 | +0.86% | 240,531 |
| May 27, 2026 | $44.71 | $45.75 | $44.47 | $45.09 | +1.60% | 193,037 |
| May 26, 2026 | $44.42 | $45.13 | $44.31 | $44.38 | +0.14% | 161,215 |
| May 22, 2026 | $44.60 | $45.27 | $44.25 | $44.32 | -0.52% | 231,271 |
| May 21, 2026 | $43.61 | $44.73 | $43.01 | $44.55 | +1.43% | 250,250 |
| May 20, 2026 | $43.55 | $44.22 | $42.78 | $43.92 | +2.26% | 199,160 |
| May 19, 2026 | $42.47 | $43.42 | $42.02 | $42.95 | +0.23% | 175,923 |
| May 18, 2026 | $41.90 | $42.99 | $41.90 | $42.85 | +2.51% | 266,953 |
| May 15, 2026 | $42.12 | $42.62 | $41.50 | $41.80 | -1.32% | 260,692 |
| May 14, 2026 | $42.51 | $43.45 | $42.07 | $42.36 | +0.38% | 234,428 |
| May 13, 2026 | $41.51 | $42.68 | $40.94 | $42.20 | +1.27% | 181,403 |
| May 12, 2026 | $42.21 | $42.21 | $40.97 | $41.67 | +0.19% | 258,528 |
| May 11, 2026 | $42.57 | $42.65 | $41.40 | $41.59 | -1.72% | 242,972 |
| May 8, 2026 | $41.21 | $42.87 | $40.66 | $42.32 | +2.40% | 287,447 |
| May 7, 2026 | $44.00 | $45.47 | $41.33 | $41.33 | -1.36% | 406,569 |
| May 6, 2026 | $42.28 | $42.74 | $41.61 | $41.90 | +0.60% | 179,386 |
| May 5, 2026 | $40.33 | $41.83 | $40.20 | $41.65 | +3.94% | 174,602 |
| May 4, 2026 | $41.80 | $42.41 | $39.84 | $40.07 | -5.09% | 170,055 |
| May 1, 2026 | $42.15 | $42.41 | $41.69 | $42.22 | +0.33% | 147,841 |
| Apr 30, 2026 | $40.67 | $42.08 | $40.56 | $42.08 | +3.54% | 242,957 |
| Apr 29, 2026 | $41.14 | $41.14 | $40.52 | $40.64 | -1.72% | 106,648 |
| Apr 28, 2026 | $41.24 | $41.48 | $40.88 | $41.35 | +0.27% | 141,181 |
| Apr 27, 2026 | $41.54 | $41.81 | $40.21 | $41.24 | +0.15% | 152,594 |
| Apr 24, 2026 | $40.55 | $41.28 | $40.46 | $41.18 | +0.98% | 175,223 |
| Apr 23, 2026 | $41.16 | $41.71 | $40.47 | $40.78 | -0.73% | 142,902 |
| Apr 22, 2026 | $41.33 | $41.92 | $40.83 | $41.08 | -0.53% | 140,922 |
| Apr 21, 2026 | $41.06 | $41.94 | $40.66 | $41.30 | +0.56% | 208,374 |
| Apr 20, 2026 | $41.18 | $42.00 | $40.31 | $41.07 | -0.63% | 257,155 |
| Apr 17, 2026 | $41.73 | $42.63 | $41.33 | $41.33 | +0.71% | 372,227 |
| Apr 16, 2026 | $41.17 | $41.45 | $40.69 | $41.04 | -0.48% | 119,617 |
| Apr 15, 2026 | $40.93 | $41.34 | $40.61 | $41.24 | +0.44% | 135,884 |
| Apr 14, 2026 | $40.95 | $41.39 | $40.77 | $41.06 | +0.10% | 166,887 |
| Apr 13, 2026 | $40.96 | $41.13 | $40.27 | $41.02 | -0.46% | 210,692 |
| Apr 10, 2026 | $42.71 | $42.71 | $40.81 | $41.21 | -3.15% | 252,424 |
| Apr 9, 2026 | $41.05 | $42.80 | $40.89 | $42.55 | +3.50% | 316,598 |
| Apr 8, 2026 | $40.85 | $42.06 | $40.85 | $41.11 | +4.05% | 322,424 |
| Apr 7, 2026 | $38.67 | $39.66 | $38.21 | $39.51 | +1.75% | 272,195 |
| Apr 6, 2026 | $37.50 | $38.93 | $37.36 | $38.83 | +2.86% | 217,889 |
| Apr 2, 2026 | $36.72 | $37.97 | $36.60 | $37.75 | +1.26% | 201,651 |
| Apr 1, 2026 | $36.82 | $37.34 | $36.63 | $37.28 | +1.77% | 237,170 |
| Mar 31, 2026 | $35.94 | $36.91 | $35.76 | $36.63 | +2.84% | 205,739 |
| Mar 30, 2026 | $35.55 | $36.31 | $35.43 | $35.62 | +0.79% | 239,797 |
| Mar 27, 2026 | $35.92 | $36.26 | $35.17 | $35.34 | -2.75% | 230,395 |
| Mar 26, 2026 | $36.30 | $37.03 | $35.85 | $36.34 | -0.49% | 243,811 |
| Mar 25, 2026 | $35.94 | $36.57 | $35.06 | $36.52 | +3.49% | 186,235 |
| Mar 24, 2026 | $34.58 | $35.60 | $34.41 | $35.29 | +0.66% | 198,254 |
| Mar 23, 2026 | $35.35 | $35.77 | $34.81 | $35.06 | +3.06% | 259,503 |
| Mar 20, 2026 | $35.71 | $35.71 | $33.79 | $34.02 | -4.60% | 474,976 |
| Mar 19, 2026 | $36.08 | $36.80 | $35.33 | $35.66 | -2.11% | 220,744 |
| Mar 18, 2026 | $36.77 | $37.36 | $36.27 | $36.43 | -1.91% | 244,663 |
| Mar 17, 2026 | $36.48 | $37.30 | $36.33 | $37.14 | +2.82% | 184,386 |
| Mar 16, 2026 | $36.62 | $37.42 | $36.05 | $36.12 | -0.44% | 273,238 |
| Mar 13, 2026 | $36.83 | $37.45 | $36.04 | $36.28 | -1.17% | 282,480 |
| Mar 12, 2026 | $36.97 | $37.53 | $36.56 | $36.71 | -2.37% | 232,923 |
| Mar 11, 2026 | $37.05 | $37.73 | $36.81 | $37.60 | +1.68% | 187,589 |
| Mar 10, 2026 | $35.70 | $37.30 | $35.70 | $36.98 | +2.35% | 213,528 |
| Mar 9, 2026 | $36.53 | $36.73 | $35.54 | $36.13 | -2.48% | 311,136 |
| Mar 6, 2026 | $36.75 | $37.15 | $36.22 | $37.05 | -1.38% | 177,324 |
| Mar 5, 2026 | $36.58 | $37.79 | $36.58 | $37.57 | +0.78% | 215,769 |
| Mar 4, 2026 | $37.12 | $37.79 | $36.67 | $37.28 | +1.58% | 214,007 |
| Mar 3, 2026 | $35.55 | $36.73 | $35.47 | $36.70 | +1.33% | 288,879 |
| Mar 2, 2026 | $34.07 | $36.24 | $33.78 | $36.22 | +4.20% | 245,737 |
| Feb 27, 2026 | $34.29 | $34.93 | $33.22 | $34.76 | -0.52% | 399,494 |
| Feb 26, 2026 | $33.02 | $35.93 | $32.41 | $34.94 | -4.46% | 407,123 |
| Feb 25, 2026 | $36.70 | $37.18 | $35.95 | $36.57 | -0.05% | 297,579 |
| Feb 24, 2026 | $36.17 | $36.61 | $36.08 | $36.59 | +1.53% | 122,309 |
| Feb 23, 2026 | $37.02 | $37.02 | $35.15 | $36.04 | -3.09% | 237,547 |
| Feb 20, 2026 | $36.80 | $37.46 | $36.44 | $37.19 | +0.60% | 233,052 |
| Feb 19, 2026 | $36.63 | $37.13 | $36.51 | $36.97 | -0.38% | 130,840 |
| Feb 18, 2026 | $36.70 | $37.81 | $36.70 | $37.11 | +0.22% | 177,548 |
| Feb 17, 2026 | $36.65 | $37.46 | $36.34 | $37.03 | +1.12% | 197,445 |
| Feb 13, 2026 | $36.84 | $37.11 | $36.35 | $36.62 | +0.11% | 258,499 |
| Feb 12, 2026 | $37.28 | $37.49 | $36.49 | $36.58 | -1.24% | 234,645 |
| Feb 11, 2026 | $37.90 | $38.02 | $36.86 | $37.04 | -1.80% | 103,111 |
| Feb 10, 2026 | $37.56 | $38.33 | $37.47 | $37.72 | +0.61% | 124,042 |
| Feb 9, 2026 | $37.37 | $37.80 | $36.77 | $37.49 | 0.00% | 160,195 |
| Feb 6, 2026 | $36.06 | $37.59 | $36.02 | $37.49 | +4.96% | 204,181 |
| Feb 5, 2026 | $36.01 | $36.35 | $35.26 | $35.72 | +0.06% | 213,202 |
| Feb 4, 2026 | $35.12 | $35.77 | $35.08 | $35.70 | +2.44% | 174,609 |
| Feb 3, 2026 | $35.14 | $35.50 | $34.05 | $34.85 | -0.77% | 193,141 |
| Feb 2, 2026 | $35.07 | $35.68 | $34.94 | $35.12 | +1.12% | 222,442 |
| Jan 30, 2026 | $35.63 | $35.90 | $34.11 | $34.73 | -2.31% | 297,817 |
| Jan 29, 2026 | $35.02 | $35.57 | $34.51 | $35.55 | +2.75% | 243,499 |
| Jan 28, 2026 | $34.86 | $35.41 | $34.40 | $34.60 | -0.52% | 224,025 |
| Jan 27, 2026 | $34.79 | $35.10 | $34.25 | $34.78 | -0.11% | 229,963 |
| Jan 26, 2026 | $35.50 | $35.92 | $34.43 | $34.82 | -1.22% | 349,254 |
| Jan 23, 2026 | $35.73 | $35.73 | $34.79 | $35.25 | -1.51% | 245,042 |
| Jan 22, 2026 | $35.59 | $36.45 | $35.21 | $35.79 | +1.71% | 182,171 |
| Jan 21, 2026 | $33.76 | $35.65 | $33.76 | $35.19 | +6.51% | 687,268 |
| Jan 20, 2026 | $32.96 | $33.58 | $32.45 | $33.04 | -1.28% | 559,375 |
| Jan 16, 2026 | $33.87 | $33.87 | $33.39 | $33.47 | -1.56% | 235,615 |
| Jan 15, 2026 | $33.17 | $34.22 | $33.17 | $34.00 | +2.26% | 231,585 |
| Jan 14, 2026 | $33.82 | $34.03 | $33.00 | $33.25 | -2.23% | 261,471 |
| Jan 13, 2026 | $34.37 | $34.45 | $33.58 | $34.01 | -1.13% | 181,466 |
| Jan 12, 2026 | $33.88 | $34.47 | $33.54 | $34.40 | +0.64% | 179,371 |
| Jan 9, 2026 | $33.95 | $34.49 | $33.39 | $34.18 | +0.71% | 207,828 |
| Jan 8, 2026 | $32.77 | $34.17 | $32.77 | $33.94 | +2.76% | 183,120 |
| Jan 7, 2026 | $34.30 | $34.30 | $32.64 | $33.03 | -3.36% | 316,012 |
| Jan 6, 2026 | $33.93 | $34.38 | $33.80 | $34.18 | +0.23% | 232,822 |
| Jan 5, 2026 | $33.35 | $34.59 | $33.35 | $34.10 | +2.07% | 174,549 |
| Jan 2, 2026 | $33.82 | $33.90 | $33.38 | $33.41 | -0.80% | 225,599 |
| Dec 31, 2025 | $33.49 | $33.77 | $33.22 | $33.68 | +0.66% | 212,098 |
| Dec 30, 2025 | $33.57 | $34.12 | $33.36 | $33.46 | -0.68% | 179,601 |
| Dec 29, 2025 | $34.05 | $34.11 | $33.27 | $33.69 | -1.61% | 341,518 |
| Dec 26, 2025 | $34.25 | $34.79 | $33.65 | $34.24 | -0.35% | 220,814 |
| Dec 24, 2025 | $34.11 | $34.69 | $33.70 | $34.36 | +0.79% | 232,964 |
| Dec 23, 2025 | $34.90 | $34.90 | $33.77 | $34.09 | -1.47% | 535,420 |
| Dec 22, 2025 | $35.18 | $35.58 | $34.51 | $34.60 | -1.26% | 331,345 |
| Dec 19, 2025 | $35.78 | $35.85 | $34.90 | $35.04 | -2.59% | 735,090 |
| Dec 18, 2025 | $36.87 | $36.87 | $35.75 | $35.97 | -1.48% | 168,298 |
| Dec 17, 2025 | $36.71 | $37.85 | $36.39 | $36.51 | -0.76% | 165,374 |
| Dec 16, 2025 | $36.66 | $37.43 | $36.37 | $36.79 | -1.10% | 222,882 |
| Dec 15, 2025 | $36.35 | $37.55 | $36.28 | $37.20 | +3.74% | 271,793 |
| Dec 12, 2025 | $35.61 | $36.08 | $35.24 | $35.86 | +0.73% | 199,168 |
| Dec 11, 2025 | $35.68 | $36.50 | $35.58 | $35.60 | +0.11% | 200,185 |
| Dec 10, 2025 | $35.65 | $36.14 | $35.31 | $35.56 | +1.89% | 302,180 |
| Dec 9, 2025 | $34.04 | $35.29 | $34.04 | $34.90 | +1.69% | 165,484 |
| Dec 8, 2025 | $34.55 | $34.74 | $34.22 | $34.32 | -0.03% | 199,126 |
| Dec 5, 2025 | $33.85 | $34.33 | $33.61 | $34.33 | +1.12% | 110,911 |
| Dec 4, 2025 | $34.08 | $34.08 | $33.68 | $33.95 | -0.53% | 116,346 |
| Dec 3, 2025 | $33.93 | $34.69 | $33.82 | $34.13 | +0.65% | 110,276 |
| Dec 2, 2025 | $34.11 | $34.27 | $33.75 | $33.91 | -0.35% | 134,687 |
| Dec 1, 2025 | $33.70 | $34.30 | $33.70 | $34.03 | -0.87% | 110,272 |
| Nov 28, 2025 | $34.18 | $34.36 | $33.90 | $34.33 | +0.50% | 60,355 |
| Nov 26, 2025 | $34.14 | $34.55 | $33.94 | $34.16 | -0.03% | 216,043 |
| Nov 25, 2025 | $33.74 | $34.38 | $33.45 | $34.17 | +2.40% | 167,805 |
| Nov 24, 2025 | $33.69 | $33.80 | $33.16 | $33.37 | -0.65% | 244,871 |
| Nov 21, 2025 | $32.36 | $34.06 | $32.06 | $33.59 | +4.06% | 319,144 |
| Nov 20, 2025 | $34.19 | $34.46 | $32.03 | $32.28 | -3.84% | 466,090 |
| Nov 19, 2025 | $33.11 | $34.09 | $32.95 | $33.57 | +1.05% | 266,165 |
| Nov 18, 2025 | $32.35 | $33.26 | $32.32 | $33.22 | +2.28% | 231,722 |
| Nov 17, 2025 | $33.94 | $33.94 | $32.34 | $32.48 | -4.86% | 242,775 |
| Nov 14, 2025 | $33.49 | $34.14 | $33.38 | $34.14 | +0.89% | 186,195 |
| Nov 13, 2025 | $34.28 | $34.82 | $33.67 | $33.84 | -1.17% | 191,468 |
| Nov 12, 2025 | $34.55 | $34.85 | $34.19 | $34.24 | -0.26% | 184,114 |
| Nov 11, 2025 | $34.03 | $34.41 | $33.80 | $34.33 | +1.24% | 231,765 |
| Nov 10, 2025 | $33.91 | $34.16 | $33.11 | $33.91 | +2.98% | 309,336 |
| Nov 7, 2025 | $32.46 | $33.53 | $32.20 | $32.93 | +1.32% | 302,500 |
| Nov 6, 2025 | $37.51 | $38.30 | $32.44 | $32.50 | -10.74% | 442,233 |
| Nov 5, 2025 | $34.69 | $36.70 | $34.52 | $36.41 | +5.87% | 272,220 |
| Nov 4, 2025 | $35.36 | $35.60 | $34.38 | $34.39 | -4.15% | 122,220 |
| Nov 3, 2025 | $35.61 | $35.95 | $34.86 | $35.88 | +1.13% | 249,445 |
| Oct 31, 2025 | $35.22 | $35.68 | $34.72 | $35.48 | – | 183,935 |
Seasonality
PRSU return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.5% | 0.1% | -8.0% | -1.3% | 0.4% | 6.5% | 1.2% | 8.1% | -0.7% | -1.5% | 8.3% | 1.1% |
| Months up | 4 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 4 of 9 |
| 2026 | 3.1% | 0.1% | 5.4% | 14.9% | 6.4% | 25.0% | -9.7% | -5.0% | 3.6% | 10.9% | -2.3% | |
| 2025 | -7.1% | 0.5% | -10.9% | -17.2% | -4.8% | 3.4% | 4.9% | 23.3% | -3.0% | -1.9% | -3.2% | -1.9% |
| 2024 | -8.7% | 12.6% | 6.1% | -12.7% | 1.4% | -2.7% | -2.2% | 3.5% | 4.1% | 4.5% | 19.4% | -4.9% |
| 2023 | 21.2% | -13.0% | -18.9% | -8.7% | 22.0% | 15.8% | 4.9% | 0.6% | -7.7% | -7.5% | 37.4% | 8.7% |
| 2022 | -12.0% | -7.2% | 2.0% | -8.1% | -8.0% | -8.3% | 22.3% | 13.1% | -17.3% | 18.0% | -20.6% | -17.6% |
| 2021 | -4.6% | 21.3% | -0.2% | -0.2% | 6.0% | 12.9% | -8.0% | -5.8% | 5.1% | -2.3% | -4.6% | 1.1% |
| 2020 | -3.7% | -22.8% | -57.6% | 12.9% | -23.5% | 3.7% | -24.0% | 48.2% | -2.8% | -4.0% | 49.8% | 20.7% |
| 2019 | 5.2% | 9.9% | -2.6% | 8.9% | 2.5% | 5.6% | 4.4% | -6.5% | 4.1% | -9.1% | 3.1% | 7.5% |
| 2018 | 2.5% | -8.4% | 1.0% | -3.2% | 4.4% | 2.6% | 5.8% | 7.3% | -3.7% | -19.2% | 5.1% | -0.3% |
| 2017 | -0.6% | 7.6% | -4.0% | 0.0% | -2.1% | 7.0% | 13.3% | 2.6% | 11.0% | -4.7% | -0.8% | -3.6% |
See a number that looks wrong?