Prudential Financial Inc (PRS) stock
PRSNYSELife InsuranceFiscal year ends December 31Also trades as PFH, PRH, PRU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 13/304% below fair value
$19.30−0.05 (-0.26%)
Close on Nov 2, 2026Market cap $40.81BP/E 10.7Yield 4.56%
Price history
Prudential Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$19.30
-0.26% on the day
52-week range
$19.30 – $24.63
-21.6% from the high
Change over 52 weeks
-20.9%
From $24.41 on Oct 31, 2025
Average volume
52,692
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $19.43 | $19.61 | $19.30 | $19.30 | -0.26% | 52,583 |
| Oct 2026 | $19.90 | $20.28 | $19.35 | $19.35 | -2.57% | 1,415,711 |
| Sep 2026 | $20.25 | $20.83 | $19.67 | $19.86 | -2.69% | 1,234,079 |
| Aug 2026 | $21.67 | $21.72 | $20.30 | $20.41 | -5.42% | 892,534 |
| Jul 2026 | $21.99 | $22.37 | $21.47 | $21.58 | -1.86% | 870,034 |
| Jun 2026 | $22.48 | $22.49 | $21.76 | $21.99 | -2.22% | 969,930 |
| May 2026 | $23.03 | $23.14 | $22.31 | $22.49 | -3.56% | 1,035,328 |
| Apr 2026 | $22.59 | $23.63 | $22.54 | $23.32 | +3.55% | 664,686 |
| Mar 2026 | $24.16 | $24.28 | $22.47 | $22.52 | -6.94% | 797,212 |
| Feb 2026 | $24.01 | $24.30 | $23.81 | $24.20 | +0.83% | 595,087 |
| Jan 2026 | $23.82 | $24.44 | $23.80 | $24.00 | +0.76% | 674,331 |
| Dec 2025 | $23.91 | $24.30 | $23.70 | $23.82 | -0.42% | 826,982 |
| Nov 2025 | $24.52 | $24.53 | $23.52 | $23.92 | -2.01% | 688,135 |
| Oct 2025 | $24.94 | $25.14 | $24.37 | $24.41 | -1.85% | 722,080 |
| Sep 2025 | $24.55 | $25.19 | $24.50 | $24.87 | +1.02% | 737,236 |
| Aug 2025 | $24.10 | $24.71 | $24.03 | $24.62 | +0.70% | 672,439 |
| Jul 2025 | $23.54 | $24.50 | $23.54 | $24.45 | +4.00% | 620,833 |
| Jun 2025 | $23.08 | $23.84 | $22.92 | $23.51 | +1.82% | 836,419 |
| May 2025 | $22.80 | $23.18 | $22.50 | $23.09 | -0.09% | 837,057 |
| Apr 2025 | $23.26 | $23.33 | $22.35 | $23.11 | -0.39% | 771,926 |
| Mar 2025 | $23.77 | $23.90 | $23.13 | $23.20 | -2.27% | 788,012 |
| Feb 2025 | $23.42 | $24.00 | $23.34 | $23.74 | +1.37% | 479,438 |
| Jan 2025 | $23.39 | $24.35 | $22.85 | $23.42 | +0.82% | 1,033,169 |
| Dec 2024 | $24.91 | $24.97 | $23.14 | $23.23 | -7.12% | 1,290,779 |
| Nov 2024 | $24.74 | $25.01 | $24.34 | $25.01 | -0.28% | 903,993 |
| Oct 2024 | $25.00 | $25.42 | $24.63 | $25.08 | +0.52% | 469,020 |
| Sep 2024 | $24.78 | $25.38 | $24.77 | $24.95 | +0.77% | 483,181 |
| Aug 2024 | $24.53 | $25.15 | $24.18 | $24.76 | -0.48% | 629,476 |
| Jul 2024 | $24.51 | $24.99 | $24.40 | $24.88 | +1.51% | 1,755,008 |
| Jun 2024 | $24.57 | $24.91 | $24.36 | $24.51 | -0.45% | 355,982 |
| May 2024 | $24.04 | $24.64 | $23.77 | $24.62 | +2.54% | 570,174 |
| Apr 2024 | $25.01 | $25.23 | $23.74 | $24.01 | -4.11% | 550,180 |
| Mar 2024 | $24.94 | $25.18 | $24.70 | $25.04 | +0.16% | 510,972 |
| Feb 2024 | $24.86 | $25.20 | $24.80 | $25.00 | +0.56% | 537,367 |
| Jan 2024 | $24.85 | $25.25 | $24.54 | $24.86 | -0.40% | 399,032 |
| Dec 2023 | $24.10 | $25.00 | $23.78 | $24.96 | +3.23% | 791,876 |
| Nov 2023 | $22.51 | $24.35 | $22.45 | $24.18 | +7.71% | 649,932 |
| Oct 2023 | $23.99 | $23.99 | $22.31 | $22.45 | -6.61% | 791,211 |
| Sep 2023 | $24.01 | $24.24 | $23.41 | $24.04 | -0.25% | 1,075,043 |
| Aug 2023 | $24.38 | $24.38 | $23.60 | $24.10 | -1.23% | 520,363 |
| Jul 2023 | $24.90 | $25.09 | $24.23 | $24.40 | -2.01% | 445,735 |
| Jun 2023 | $24.80 | $25.25 | $24.47 | $24.90 | +0.40% | 490,171 |
| May 2023 | $24.74 | $25.05 | $23.85 | $24.80 | +0.24% | 592,204 |
| Apr 2023 | $24.91 | $25.25 | $24.66 | $24.74 | -1.04% | 500,313 |
| Mar 2023 | $24.91 | $25.00 | $23.53 | $25.00 | +0.20% | 721,256 |
| Feb 2023 | $25.00 | $25.21 | $24.31 | $24.95 | -0.36% | 560,040 |
| Jan 2023 | $24.47 | $25.44 | $24.16 | $25.04 | +2.29% | 586,084 |
| Dec 2022 | $23.72 | $24.96 | $23.66 | $24.48 | +3.55% | 1,114,597 |
| Nov 2022 | $23.14 | $23.90 | $22.21 | $23.64 | +2.96% | 651,379 |
| Oct 2022 | $24.58 | $24.78 | $22.85 | $22.96 | -6.25% | 653,892 |
| Sep 2022 | $24.20 | $24.67 | $23.83 | $24.49 | +0.91% | 813,812 |
| Aug 2022 | $25.69 | $26.27 | $24.12 | $24.27 | -5.89% | 937,758 |
| Jul 2022 | $25.07 | $25.79 | $25.07 | $25.79 | +2.87% | 463,643 |
| Jun 2022 | $25.86 | $25.91 | $24.12 | $25.07 | -2.83% | 542,367 |
| May 2022 | $24.80 | $26.32 | $23.96 | $25.80 | +4.24% | 1,316,336 |
| Apr 2022 | $26.01 | $26.12 | $24.75 | $24.75 | -5.43% | 782,455 |
| Mar 2022 | $25.74 | $26.17 | $25.07 | $26.17 | +1.95% | 872,254 |
| Feb 2022 | $26.27 | $26.37 | $25.30 | $25.67 | -2.36% | 1,023,332 |
| Jan 2022 | $27.05 | $27.15 | $25.79 | $26.29 | -3.20% | 825,547 |
| Dec 2021 | $26.52 | $27.22 | $26.41 | $27.16 | +2.57% | 556,367 |
| Nov 2021 | $27.27 | $27.58 | $26.25 | $26.48 | -2.93% | 568,725 |
| Oct 2021 | $27.05 | $27.69 | $26.71 | $27.28 | +1.22% | 464,491 |
| Sep 2021 | $27.38 | $27.65 | $26.67 | $26.95 | -1.53% | 562,746 |
| Aug 2021 | $27.80 | $27.84 | $27.19 | $27.37 | -1.26% | 572,968 |
| Jul 2021 | $27.85 | $28.15 | $27.48 | $27.72 | -0.82% | 532,545 |
| Jun 2021 | $27.75 | $28.03 | $27.66 | $27.95 | +0.65% | 554,440 |
| May 2021 | $27.56 | $27.81 | $27.16 | $27.77 | +0.87% | 636,800 |
| Apr 2021 | $27.53 | $28.24 | $27.49 | $27.53 | +0.11% | 664,650 |
| Mar 2021 | $26.52 | $27.70 | $26.50 | $27.50 | +3.97% | 883,301 |
| Feb 2021 | $27.35 | $27.58 | $26.08 | $26.45 | -3.54% | 765,808 |
| Jan 2021 | $28.48 | $28.48 | $26.85 | $27.42 | -3.86% | 644,924 |
| Dec 2020 | $27.55 | $28.60 | $27.52 | $28.52 | +3.63% | 770,320 |
| Nov 2020 | $27.15 | $27.89 | $27.06 | $27.52 | +0.84% | 585,167 |
| Oct 2020 | $27.45 | $28.15 | $27.03 | $27.29 | -0.37% | 921,694 |
| Sep 2020 | $27.90 | $28.00 | $27.16 | $27.39 | -1.69% | 784,468 |
| Aug 2020 | $27.51 | $27.86 | $27.34 | $27.86 | +1.27% | 870,693 |
| Jul 2020 | $26.55 | $27.80 | $26.46 | $27.51 | +4.20% | 641,456 |
| Jun 2020 | $26.77 | $27.45 | $26.40 | $26.40 | -1.46% | 816,195 |
| May 2020 | $26.23 | $26.99 | $26.02 | $26.79 | +2.17% | 531,816 |
| Apr 2020 | $24.70 | $26.73 | $24.01 | $26.22 | +4.34% | 1,085,301 |
| Mar 2020 | $26.30 | $27.16 | $19.05 | $25.13 | -3.42% | 2,377,760 |
| Feb 2020 | $27.50 | $27.84 | $26.02 | $26.02 | -5.42% | 1,005,493 |
| Jan 2020 | $27.40 | $27.92 | $27.35 | $27.51 | +0.88% | 741,488 |
| Dec 2019 | $26.50 | $27.43 | $26.27 | $27.27 | +3.33% | 962,763 |
| Nov 2019 | $27.18 | $27.18 | $26.19 | $26.39 | -2.76% | 1,247,050 |
| Oct 2019 | $27.74 | $28.01 | $27.09 | $27.14 | -2.37% | 1,455,386 |
| Sep 2019 | $27.10 | $28.02 | $26.45 | $27.80 | +2.43% | 1,467,215 |
| Aug 2019 | $27.26 | $27.31 | $26.27 | $27.14 | -0.07% | 1,512,433 |
| Jul 2019 | $26.45 | $27.39 | $26.38 | $27.16 | +2.49% | 1,169,775 |
| Jun 2019 | $26.44 | $26.70 | $26.20 | $26.50 | +0.08% | 1,460,840 |
| May 2019 | $26.02 | $26.49 | $25.87 | $26.48 | +1.77% | 1,223,192 |
| Apr 2019 | $25.69 | $26.21 | $25.48 | $26.02 | +1.25% | 1,442,410 |
| Mar 2019 | $25.22 | $25.78 | $25.06 | $25.70 | +1.90% | 2,113,954 |
| Feb 2019 | $25.10 | $25.24 | $24.54 | $25.22 | +0.48% | 2,204,566 |
| Jan 2019 | $23.55 | $25.10 | $23.43 | $25.10 | +6.18% | 2,388,569 |
| Dec 2018 | $23.80 | $23.97 | $22.90 | $23.64 | -0.17% | 1,920,806 |
| Nov 2018 | $24.20 | $24.62 | $23.60 | $23.68 | -1.78% | 1,708,042 |
| Oct 2018 | $24.79 | $24.83 | $24.02 | $24.11 | -2.66% | 2,448,402 |
| Sep 2018 | $25.10 | $25.11 | $24.65 | $24.77 | -1.31% | 3,431,300 |
| Aug 2018 | $24.75 | $25.20 | $24.75 | $25.10 | – | 3,676,354 |
Seasonality
PRS return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | -1.1% | -0.6% | 0.8% | 1.4% | -0.5% | 2.3% | -1.2% | -0.3% | -1.3% | 0.3% | 1.1% |
| Months up | 6 of 8 | 4 of 8 | 5 of 8 | 5 of 8 | 7 of 8 | 4 of 8 | 6 of 8 | 3 of 8 | 4 of 9 | 3 of 9 | 4 of 9 | 5 of 8 |
| 2026 | 2.2% | 0.8% | -6.9% | 3.6% | -2.1% | -2.2% | -0.3% | -5.4% | -2.7% | -2.6% | -0.3% | |
| 2025 | 2.3% | 1.4% | -2.3% | -0.4% | 1.5% | 1.8% | 4.0% | 2.2% | 1.0% | -0.4% | -2.0% | -0.4% |
| 2024 | 1.0% | 0.6% | 0.2% | -2.7% | 2.5% | -0.4% | 1.5% | 0.9% | 0.8% | 0.5% | 1.1% | -7.1% |
| 2023 | 3.7% | -0.4% | 0.2% | 0.4% | 0.2% | 0.4% | -0.6% | -1.2% | -0.2% | -5.2% | 7.7% | 3.2% |
| 2022 | -1.9% | -2.4% | 1.9% | -4.1% | 4.2% | -2.8% | 4.3% | -5.9% | 0.9% | -4.8% | 3.0% | 3.6% |
| 2021 | -2.6% | -3.5% | 4.0% | 1.4% | 0.9% | 0.6% | 0.4% | -1.3% | -1.5% | 2.5% | -2.9% | 2.6% |
| 2020 | 2.2% | -5.4% | -3.4% | 5.7% | 2.2% | -1.5% | 5.5% | 1.3% | -1.7% | 0.9% | 0.8% | 3.6% |
| 2019 | 7.7% | 0.5% | 1.9% | 2.6% | 1.8% | 0.1% | 3.8% | -0.1% | 2.4% | -1.1% | -2.8% | 3.3% |
| 2018 | -1.3% | -1.2% | -1.8% | -0.2% |