Prudential Financial Inc (PRS) stock
PRSNYSELife InsuranceFiscal year ends December 31Also trades as PFH, PRH, PRU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 13/304% below fair value
$19.30−0.05 (-0.26%)
Close on Nov 2, 2026Market cap $40.81BP/E 10.7Yield 4.56%
Price history
Prudential Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$19.30
-0.26% on the day
52-week range
$19.30 – $24.63
-21.6% from the high
Change over 52 weeks
-20.9%
From $24.41 on Oct 31, 2025
Average volume
52,692
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $19.43 | $19.61 | $19.30 | $19.30 | -0.26% | 52,583 |
| Oct 30, 2026 | $19.40 | $19.55 | $19.35 | $19.35 | -1.63% | 137,203 |
| Oct 29, 2026 | $19.63 | $19.76 | $19.63 | $19.67 | +0.36% | 66,847 |
| Oct 28, 2026 | $19.65 | $19.71 | $19.50 | $19.60 | +0.20% | 115,769 |
| Oct 27, 2026 | $19.60 | $19.65 | $19.50 | $19.56 | +0.36% | 39,383 |
| Oct 26, 2026 | $19.62 | $19.77 | $19.43 | $19.49 | -0.56% | 46,995 |
| Oct 23, 2026 | $19.68 | $19.79 | $19.60 | $19.60 | -0.13% | 40,301 |
| Oct 22, 2026 | $19.66 | $19.90 | $19.50 | $19.63 | -0.03% | 41,192 |
| Oct 21, 2026 | $19.83 | $19.84 | $19.56 | $19.63 | -0.36% | 24,910 |
| Oct 20, 2026 | $19.70 | $19.88 | $19.57 | $19.70 | +0.36% | 38,549 |
| Oct 19, 2026 | $19.79 | $20.04 | $19.55 | $19.63 | -0.76% | 56,652 |
| Oct 16, 2026 | $19.95 | $20.12 | $19.70 | $19.78 | -1.25% | 102,213 |
| Oct 15, 2026 | $19.95 | $20.12 | $19.93 | $20.03 | +0.70% | 58,203 |
| Oct 14, 2026 | $19.79 | $19.99 | $19.76 | $19.89 | -0.15% | 70,670 |
| Oct 13, 2026 | $19.77 | $20.00 | $19.76 | $19.92 | +1.07% | 50,694 |
| Oct 12, 2026 | $19.77 | $19.78 | $19.55 | $19.71 | 0.00% | 55,946 |
| Oct 9, 2026 | $19.80 | $19.80 | $19.63 | $19.71 | -0.35% | 44,725 |
| Oct 8, 2026 | $19.73 | $19.91 | $19.52 | $19.78 | +0.41% | 91,507 |
| Oct 7, 2026 | $19.46 | $19.76 | $19.45 | $19.70 | +0.82% | 106,030 |
| Oct 6, 2026 | $19.72 | $19.92 | $19.41 | $19.54 | -0.66% | 74,842 |
| Oct 5, 2026 | $19.79 | $19.92 | $19.60 | $19.67 | -0.76% | 62,832 |
| Oct 2, 2026 | $20.15 | $20.28 | $19.80 | $19.82 | -0.75% | 30,430 |
| Oct 1, 2026 | $19.90 | $20.03 | $19.71 | $19.97 | +0.55% | 59,818 |
| Sep 30, 2026 | $19.98 | $20.07 | $19.67 | $19.86 | -0.40% | 109,124 |
| Sep 29, 2026 | $20.08 | $20.29 | $19.81 | $19.94 | -1.14% | 60,429 |
| Sep 28, 2026 | $20.03 | $20.21 | $19.97 | $20.17 | +0.45% | 60,209 |
| Sep 25, 2026 | $20.19 | $20.24 | $20.03 | $20.08 | -0.45% | 54,713 |
| Sep 24, 2026 | $20.17 | $20.32 | $20.17 | $20.17 | -0.71% | 33,703 |
| Sep 23, 2026 | $20.32 | $20.47 | $20.10 | $20.32 | -0.27% | 50,162 |
| Sep 22, 2026 | $20.38 | $20.62 | $20.20 | $20.37 | +0.15% | 77,598 |
| Sep 21, 2026 | $20.40 | $20.71 | $20.33 | $20.34 | +0.05% | 40,132 |
| Sep 18, 2026 | $20.45 | $20.59 | $20.25 | $20.33 | -0.81% | 41,522 |
| Sep 17, 2026 | $20.52 | $20.74 | $20.28 | $20.50 | +0.32% | 31,182 |
| Sep 16, 2026 | $20.43 | $20.67 | $20.43 | $20.43 | +0.59% | 49,856 |
| Sep 15, 2026 | $20.17 | $20.38 | $20.16 | $20.31 | +0.79% | 107,179 |
| Sep 14, 2026 | $20.19 | $20.54 | $20.15 | $20.15 | -0.10% | 48,427 |
| Sep 11, 2026 | $20.22 | $20.52 | $20.13 | $20.17 | +0.30% | 46,001 |
| Sep 10, 2026 | $20.45 | $20.60 | $20.11 | $20.11 | -2.00% | 73,139 |
| Sep 9, 2026 | $20.71 | $20.71 | $20.51 | $20.52 | -0.73% | 49,664 |
| Sep 8, 2026 | $20.66 | $20.83 | $20.58 | $20.67 | +0.63% | 62,866 |
| Sep 4, 2026 | $20.62 | $20.62 | $20.40 | $20.54 | +0.29% | 54,142 |
| Sep 3, 2026 | $20.49 | $20.60 | $20.30 | $20.48 | +0.39% | 48,679 |
| Sep 2, 2026 | $20.16 | $20.44 | $20.16 | $20.40 | +1.29% | 78,432 |
| Sep 1, 2026 | $20.25 | $20.39 | $20.14 | $20.14 | -1.32% | 56,920 |
| Aug 31, 2026 | $20.60 | $20.60 | $20.30 | $20.41 | -1.35% | 48,475 |
| Aug 28, 2026 | $20.71 | $20.84 | $20.62 | $20.69 | -0.43% | 37,048 |
| Aug 27, 2026 | $20.52 | $20.78 | $20.52 | $20.78 | +1.51% | 34,770 |
| Aug 26, 2026 | $20.55 | $20.80 | $20.44 | $20.47 | -0.82% | 34,515 |
| Aug 25, 2026 | $20.60 | $20.77 | $20.58 | $20.64 | +0.24% | 45,378 |
| Aug 24, 2026 | $20.50 | $20.60 | $20.33 | $20.59 | +0.59% | 80,514 |
| Aug 21, 2026 | $20.56 | $20.70 | $20.42 | $20.47 | -0.78% | 49,683 |
| Aug 20, 2026 | $20.60 | $20.67 | $20.55 | $20.63 | -0.10% | 37,659 |
| Aug 19, 2026 | $20.66 | $20.75 | $20.60 | $20.65 | +0.73% | 51,172 |
| Aug 18, 2026 | $20.69 | $20.73 | $20.41 | $20.50 | -1.01% | 60,258 |
| Aug 17, 2026 | $20.92 | $20.92 | $20.71 | $20.71 | -0.72% | 25,480 |
| Aug 14, 2026 | $20.90 | $20.93 | $20.79 | $20.86 | -0.29% | 28,832 |
| Aug 13, 2026 | $20.91 | $21.00 | $20.91 | $20.92 | +0.24% | 36,527 |
| Aug 12, 2026 | $20.89 | $21.00 | $20.86 | $20.87 | -0.10% | 37,380 |
| Aug 11, 2026 | $20.96 | $21.16 | $20.86 | $20.89 | -0.29% | 36,696 |
| Aug 10, 2026 | $21.03 | $21.06 | $20.92 | $20.95 | -0.62% | 53,680 |
| Aug 7, 2026 | $21.18 | $21.29 | $21.08 | $21.08 | -0.33% | 31,831 |
| Aug 6, 2026 | $21.36 | $21.42 | $21.12 | $21.15 | -0.98% | 62,842 |
| Aug 5, 2026 | $21.51 | $21.56 | $21.35 | $21.36 | -0.65% | 36,221 |
| Aug 4, 2026 | $21.62 | $21.67 | $21.47 | $21.50 | -0.37% | 35,257 |
| Aug 3, 2026 | $21.67 | $21.72 | $21.56 | $21.58 | 0.00% | 28,316 |
| Jul 31, 2026 | $21.49 | $21.65 | $21.47 | $21.58 | -1.15% | 55,133 |
| Jul 30, 2026 | $21.77 | $21.89 | $21.77 | $21.83 | +0.28% | 36,004 |
| Jul 29, 2026 | $21.70 | $21.83 | $21.66 | $21.77 | +0.18% | 56,713 |
| Jul 28, 2026 | $21.68 | $21.83 | $21.66 | $21.73 | +0.14% | 28,518 |
| Jul 27, 2026 | $21.74 | $21.75 | $21.64 | $21.70 | +0.05% | 30,843 |
| Jul 24, 2026 | $21.64 | $21.75 | $21.62 | $21.69 | +0.05% | 18,394 |
| Jul 23, 2026 | $21.80 | $21.85 | $21.65 | $21.68 | -0.63% | 40,686 |
| Jul 22, 2026 | $21.82 | $21.94 | $21.80 | $21.82 | -0.49% | 37,218 |
| Jul 21, 2026 | $22.03 | $22.17 | $21.89 | $21.93 | -0.57% | 33,320 |
| Jul 20, 2026 | $22.12 | $22.21 | $22.03 | $22.05 | -0.32% | 42,227 |
| Jul 17, 2026 | $22.19 | $22.24 | $22.12 | $22.12 | -0.41% | 40,676 |
| Jul 16, 2026 | $22.19 | $22.24 | $22.15 | $22.21 | -0.13% | 27,460 |
| Jul 15, 2026 | $22.27 | $22.28 | $22.15 | $22.24 | +0.14% | 21,897 |
| Jul 14, 2026 | $22.10 | $22.25 | $22.10 | $22.21 | +0.50% | 64,874 |
| Jul 13, 2026 | $22.18 | $22.25 | $22.09 | $22.10 | -0.45% | 33,422 |
| Jul 10, 2026 | $22.02 | $22.30 | $21.99 | $22.20 | +0.59% | 72,773 |
| Jul 9, 2026 | $21.94 | $22.15 | $21.93 | $22.07 | +0.50% | 34,775 |
| Jul 8, 2026 | $22.04 | $22.17 | $21.83 | $21.96 | -0.18% | 41,642 |
| Jul 7, 2026 | $22.26 | $22.26 | $21.94 | $22.00 | -0.95% | 39,112 |
| Jul 6, 2026 | $22.23 | $22.37 | $22.13 | $22.21 | +0.36% | 29,591 |
| Jul 2, 2026 | $22.17 | $22.37 | $22.09 | $22.13 | -0.23% | 41,880 |
| Jul 1, 2026 | $21.99 | $22.25 | $21.90 | $22.18 | +0.86% | 42,876 |
| Jun 30, 2026 | $21.83 | $22.03 | $21.83 | $21.99 | +0.42% | 209,078 |
| Jun 29, 2026 | $21.79 | $21.96 | $21.77 | $21.90 | +0.50% | 37,724 |
| Jun 26, 2026 | $21.85 | $21.86 | $21.76 | $21.79 | -0.32% | 30,506 |
| Jun 25, 2026 | $21.93 | $21.96 | $21.78 | $21.86 | -0.46% | 36,691 |
| Jun 24, 2026 | $21.89 | $22.05 | $21.87 | $21.96 | +0.41% | 60,560 |
| Jun 23, 2026 | $21.92 | $22.01 | $21.86 | $21.87 | -0.55% | 34,539 |
| Jun 22, 2026 | $22.16 | $22.25 | $21.89 | $21.99 | -1.08% | 49,874 |
| Jun 18, 2026 | $22.25 | $22.34 | $22.16 | $22.23 | -0.09% | 14,232 |
| Jun 17, 2026 | $22.22 | $22.28 | $22.22 | $22.25 | 0.00% | 42,755 |
| Jun 16, 2026 | $22.33 | $22.33 | $22.19 | $22.25 | +0.04% | 24,301 |
| Jun 15, 2026 | $22.24 | $22.30 | $22.12 | $22.24 | +0.50% | 20,653 |
| Jun 12, 2026 | $22.12 | $22.23 | $22.06 | $22.13 | -0.18% | 25,603 |
| Jun 11, 2026 | $22.07 | $22.23 | $21.99 | $22.17 | +0.59% | 15,241 |
| Jun 10, 2026 | $21.96 | $22.14 | $21.90 | $22.04 | +0.18% | 47,773 |
| Jun 9, 2026 | $21.89 | $22.00 | $21.84 | $22.00 | +0.36% | 46,614 |
| Jun 8, 2026 | $21.96 | $21.96 | $21.84 | $21.92 | -0.18% | 47,856 |
| Jun 5, 2026 | $22.08 | $22.10 | $21.87 | $21.96 | -0.86% | 50,742 |
| Jun 4, 2026 | $22.18 | $22.24 | $22.15 | $22.15 | +0.05% | 33,617 |
| Jun 3, 2026 | $22.30 | $22.30 | $22.09 | $22.14 | -0.90% | 53,471 |
| Jun 2, 2026 | $22.40 | $22.49 | $22.29 | $22.34 | -0.31% | 57,061 |
| Jun 1, 2026 | $22.48 | $22.48 | $22.30 | $22.41 | -0.36% | 31,039 |
| May 29, 2026 | $22.51 | $22.61 | $22.46 | $22.49 | -0.40% | 53,754 |
| May 28, 2026 | $22.48 | $22.67 | $22.42 | $22.58 | +0.36% | 26,632 |
| May 27, 2026 | $22.54 | $22.54 | $22.47 | $22.50 | +0.14% | 14,627 |
| May 26, 2026 | $22.59 | $22.59 | $22.42 | $22.47 | -0.23% | 32,202 |
| May 22, 2026 | $22.45 | $22.61 | $22.40 | $22.52 | 0.00% | 488,576 |
| May 21, 2026 | $22.38 | $22.62 | $22.31 | $22.52 | -0.18% | 29,943 |
| May 20, 2026 | $22.51 | $22.56 | $22.39 | $22.56 | +0.22% | 39,572 |
| May 19, 2026 | $22.52 | $22.56 | $22.45 | $22.51 | -0.66% | 25,587 |
| May 18, 2026 | $22.77 | $22.89 | $22.59 | $22.66 | -0.48% | 33,228 |
| May 15, 2026 | $22.90 | $22.90 | $22.77 | $22.77 | -0.74% | 24,908 |
| May 14, 2026 | $22.96 | $22.96 | $22.87 | $22.94 | +0.35% | 17,328 |
| May 13, 2026 | $22.88 | $22.99 | $22.81 | $22.86 | -0.26% | 25,842 |
| May 12, 2026 | $22.80 | $23.02 | $22.78 | $22.92 | -0.22% | 38,411 |
| May 11, 2026 | $23.02 | $23.04 | $22.85 | $22.97 | 0.00% | 44,800 |
| May 8, 2026 | $22.96 | $23.00 | $22.87 | $22.97 | +0.35% | 23,952 |
| May 7, 2026 | $22.98 | $23.02 | $22.86 | $22.89 | -0.26% | 18,992 |
| May 6, 2026 | $22.91 | $23.03 | $22.91 | $22.95 | +0.28% | 27,581 |
| May 5, 2026 | $22.80 | $22.95 | $22.76 | $22.89 | +0.02% | 23,382 |
| May 4, 2026 | $22.91 | $22.94 | $22.75 | $22.88 | -0.35% | 28,675 |
| May 1, 2026 | $23.03 | $23.14 | $22.92 | $22.96 | -1.54% | 17,336 |
| Apr 30, 2026 | $23.17 | $23.32 | $23.02 | $23.32 | +1.08% | 44,207 |
| Apr 29, 2026 | $23.14 | $23.20 | $23.01 | $23.07 | -0.52% | 19,667 |
| Apr 28, 2026 | $23.31 | $23.31 | $23.16 | $23.19 | -0.56% | 30,361 |
| Apr 27, 2026 | $23.27 | $23.34 | $23.14 | $23.32 | +0.39% | 25,155 |
| Apr 24, 2026 | $23.42 | $23.42 | $23.10 | $23.23 | -0.56% | 40,054 |
| Apr 23, 2026 | $23.26 | $23.38 | $23.20 | $23.36 | +0.34% | 22,359 |
| Apr 22, 2026 | $23.20 | $23.32 | $23.16 | $23.28 | +0.26% | 17,182 |
| Apr 21, 2026 | $23.34 | $23.34 | $23.16 | $23.22 | -0.51% | 20,007 |
| Apr 20, 2026 | $23.30 | $23.46 | $23.24 | $23.34 | -0.04% | 20,660 |
| Apr 17, 2026 | $23.53 | $23.63 | $23.35 | $23.35 | +0.04% | 31,530 |
| Apr 16, 2026 | $23.62 | $23.62 | $23.34 | $23.34 | -0.77% | 47,813 |
| Apr 15, 2026 | $23.56 | $23.63 | $23.40 | $23.52 | +0.13% | 33,133 |
| Apr 14, 2026 | $23.25 | $23.56 | $23.25 | $23.49 | +0.82% | 27,713 |
| Apr 13, 2026 | $23.11 | $23.34 | $23.11 | $23.30 | +0.26% | 29,236 |
| Apr 10, 2026 | $23.08 | $23.28 | $23.00 | $23.24 | +0.87% | 43,592 |
| Apr 9, 2026 | $22.84 | $23.08 | $22.78 | $23.04 | +0.48% | 40,381 |
| Apr 8, 2026 | $22.94 | $23.00 | $22.82 | $22.93 | +1.19% | 21,377 |
| Apr 7, 2026 | $22.66 | $22.77 | $22.57 | $22.66 | 0.00% | 29,914 |
| Apr 6, 2026 | $22.74 | $22.79 | $22.66 | $22.66 | -0.35% | 16,082 |
| Apr 2, 2026 | $22.54 | $22.74 | $22.54 | $22.74 | +0.53% | 39,853 |
| Apr 1, 2026 | $22.59 | $22.85 | $22.59 | $22.62 | +0.44% | 64,410 |
| Mar 31, 2026 | $22.79 | $22.92 | $22.47 | $22.52 | -1.18% | 179,175 |
| Mar 30, 2026 | $23.00 | $23.00 | $22.70 | $22.79 | -0.91% | 33,153 |
| Mar 27, 2026 | $23.01 | $23.07 | $22.84 | $23.00 | -0.39% | 33,461 |
| Mar 26, 2026 | $23.13 | $23.40 | $23.02 | $23.09 | -0.65% | 30,536 |
| Mar 25, 2026 | $23.19 | $23.24 | $23.18 | $23.24 | +0.26% | 19,693 |
| Mar 24, 2026 | $23.25 | $23.30 | $23.13 | $23.18 | -0.64% | 21,732 |
| Mar 23, 2026 | $23.22 | $23.40 | $23.15 | $23.33 | +0.13% | 37,048 |
| Mar 20, 2026 | $23.63 | $23.63 | $23.02 | $23.30 | -1.02% | 35,903 |
| Mar 19, 2026 | $23.50 | $23.64 | $23.44 | $23.54 | -0.21% | 29,594 |
| Mar 18, 2026 | $23.67 | $23.70 | $23.58 | $23.59 | -0.34% | 33,882 |
| Mar 17, 2026 | $23.60 | $23.74 | $23.60 | $23.67 | +0.17% | 18,020 |
| Mar 16, 2026 | $23.58 | $23.67 | $23.51 | $23.63 | +0.34% | 37,837 |
| Mar 13, 2026 | $23.69 | $23.78 | $23.54 | $23.55 | -0.60% | 31,262 |
| Mar 12, 2026 | $23.75 | $23.78 | $23.68 | $23.69 | -0.45% | 10,585 |
| Mar 11, 2026 | $23.86 | $23.94 | $23.80 | $23.80 | -0.37% | 53,428 |
| Mar 10, 2026 | $23.89 | $23.96 | $23.86 | $23.89 | -0.13% | 17,267 |
| Mar 9, 2026 | $23.90 | $23.95 | $23.81 | $23.92 | -0.37% | 39,584 |
| Mar 6, 2026 | $24.07 | $24.08 | $23.96 | $24.01 | -0.46% | 40,182 |
| Mar 5, 2026 | $24.10 | $24.17 | $24.03 | $24.12 | +0.04% | 19,664 |
| Mar 4, 2026 | $24.07 | $24.13 | $24.05 | $24.11 | -0.08% | 15,793 |
| Mar 3, 2026 | $24.12 | $24.15 | $24.02 | $24.13 | -0.25% | 27,971 |
| Mar 2, 2026 | $24.16 | $24.28 | $24.07 | $24.19 | -0.04% | 31,442 |
| Feb 27, 2026 | $24.11 | $24.20 | $24.01 | $24.20 | 0.00% | 96,801 |
| Feb 26, 2026 | $24.18 | $24.28 | $24.07 | $24.20 | +0.29% | 38,070 |
| Feb 25, 2026 | $24.10 | $24.19 | $24.09 | $24.13 | +0.19% | 16,554 |
| Feb 24, 2026 | $24.07 | $24.17 | $24.06 | $24.09 | -0.10% | 15,664 |
| Feb 23, 2026 | $24.16 | $24.17 | $24.06 | $24.11 | -0.21% | 31,887 |
| Feb 20, 2026 | $24.19 | $24.23 | $24.11 | $24.16 | +0.23% | 38,684 |
| Feb 19, 2026 | $24.12 | $24.25 | $24.09 | $24.11 | -0.14% | 32,269 |
| Feb 18, 2026 | $24.08 | $24.30 | $24.06 | $24.14 | +0.17% | 33,691 |
| Feb 17, 2026 | $24.06 | $24.14 | $24.01 | $24.10 | +0.42% | 59,847 |
| Feb 13, 2026 | $23.99 | $24.12 | $23.97 | $24.00 | +0.33% | 27,067 |
| Feb 12, 2026 | $23.99 | $24.02 | $23.90 | $23.92 | -0.21% | 27,012 |
| Feb 11, 2026 | $23.93 | $24.02 | $23.92 | $23.97 | 0.00% | 23,575 |
| Feb 10, 2026 | $23.95 | $24.05 | $23.88 | $23.97 | +0.29% | 22,065 |
| Feb 9, 2026 | $23.91 | $23.95 | $23.90 | $23.90 | -0.04% | 16,232 |
| Feb 6, 2026 | $23.88 | $23.95 | $23.81 | $23.91 | +0.04% | 16,219 |
| Feb 5, 2026 | $23.95 | $23.95 | $23.86 | $23.90 | -0.13% | 16,331 |
| Feb 4, 2026 | $23.90 | $23.98 | $23.85 | $23.93 | -0.08% | 29,386 |
| Feb 3, 2026 | $24.00 | $24.08 | $23.90 | $23.95 | -0.21% | 24,720 |
| Feb 2, 2026 | $24.01 | $24.06 | $23.95 | $24.00 | 0.00% | 29,013 |
| Jan 30, 2026 | $24.08 | $24.08 | $23.92 | $24.00 | -1.36% | 67,636 |
| Jan 29, 2026 | $24.32 | $24.40 | $24.25 | $24.33 | +0.16% | 53,951 |
| Jan 28, 2026 | $24.30 | $24.36 | $24.26 | $24.29 | -0.25% | 20,106 |
| Jan 27, 2026 | $24.35 | $24.44 | $24.30 | $24.35 | -0.08% | 29,545 |
| Jan 26, 2026 | $24.34 | $24.43 | $24.28 | $24.37 | +0.08% | 27,901 |
| Jan 23, 2026 | $24.26 | $24.42 | $24.25 | $24.35 | +0.16% | 33,914 |
| Jan 22, 2026 | $24.20 | $24.42 | $24.06 | $24.31 | +0.25% | 31,159 |
| Jan 21, 2026 | $24.20 | $24.31 | $24.05 | $24.25 | +0.50% | 25,612 |
| Jan 20, 2026 | $24.04 | $24.25 | $23.92 | $24.13 | -0.58% | 47,141 |
| Jan 16, 2026 | $24.27 | $24.35 | $24.22 | $24.27 | -0.12% | 23,815 |
| Jan 15, 2026 | $24.30 | $24.40 | $24.20 | $24.30 | +0.45% | 48,065 |
| Jan 14, 2026 | $24.25 | $24.28 | $24.10 | $24.19 | -0.04% | 19,172 |
| Jan 13, 2026 | $24.08 | $24.26 | $24.06 | $24.20 | +0.50% | 30,805 |
| Jan 12, 2026 | $23.93 | $24.16 | $23.93 | $24.08 | +0.42% | 32,592 |
| Jan 9, 2026 | $23.96 | $24.15 | $23.94 | $23.98 | +0.21% | 30,169 |
| Jan 8, 2026 | $23.92 | $24.05 | $23.91 | $23.93 | -0.04% | 34,483 |
| Jan 7, 2026 | $24.01 | $24.03 | $23.90 | $23.94 | +0.10% | 19,239 |
| Jan 6, 2026 | $23.99 | $24.12 | $23.83 | $23.92 | -0.19% | 27,569 |
| Jan 5, 2026 | $24.01 | $24.17 | $23.95 | $23.96 | -0.08% | 28,944 |
| Jan 2, 2026 | $23.82 | $24.08 | $23.80 | $23.98 | +0.67% | 42,513 |
| Dec 31, 2025 | $23.77 | $23.83 | $23.70 | $23.82 | +0.08% | 56,552 |
| Dec 30, 2025 | $23.78 | $23.84 | $23.73 | $23.80 | -0.04% | 41,960 |
| Dec 29, 2025 | $23.87 | $23.92 | $23.77 | $23.81 | -0.08% | 29,160 |
| Dec 26, 2025 | $23.93 | $23.98 | $23.81 | $23.83 | -0.13% | 38,976 |
| Dec 24, 2025 | $23.86 | $23.92 | $23.86 | $23.86 | +0.04% | 15,590 |
| Dec 23, 2025 | $23.91 | $23.99 | $23.85 | $23.85 | -0.37% | 28,478 |
| Dec 22, 2025 | $23.93 | $23.99 | $23.90 | $23.94 | 0.00% | 21,718 |
| Dec 19, 2025 | $23.90 | $24.00 | $23.85 | $23.94 | +0.13% | 47,082 |
| Dec 18, 2025 | $24.02 | $24.17 | $23.82 | $23.91 | -0.46% | 89,318 |
| Dec 17, 2025 | $24.02 | $24.13 | $23.91 | $24.02 | 0.00% | 48,563 |
| Dec 16, 2025 | $24.11 | $24.11 | $24.00 | $24.02 | 0.00% | 38,234 |
| Dec 15, 2025 | $23.99 | $24.12 | $23.99 | $24.02 | +0.21% | 44,546 |
| Dec 12, 2025 | $24.08 | $24.14 | $23.93 | $23.97 | -0.70% | 27,958 |
| Dec 11, 2025 | $24.09 | $24.30 | $24.09 | $24.14 | +0.25% | 30,311 |
| Dec 10, 2025 | $24.07 | $24.23 | $23.96 | $24.08 | +0.21% | 33,860 |
| Dec 9, 2025 | $23.93 | $24.18 | $23.91 | $24.03 | +0.50% | 51,897 |
| Dec 8, 2025 | $23.87 | $23.97 | $23.87 | $23.91 | -0.04% | 18,156 |
| Dec 5, 2025 | $23.88 | $23.97 | $23.84 | $23.92 | +0.10% | 16,576 |
| Dec 4, 2025 | $23.86 | $23.99 | $23.86 | $23.90 | -0.15% | 25,112 |
| Dec 3, 2025 | $23.81 | $23.99 | $23.81 | $23.93 | +0.38% | 41,489 |
| Dec 2, 2025 | $23.89 | $23.93 | $23.73 | $23.84 | +0.04% | 41,456 |
| Dec 1, 2025 | $23.91 | $23.96 | $23.74 | $23.83 | -0.38% | 39,990 |
| Nov 28, 2025 | $24.01 | $24.15 | $23.92 | $23.92 | -0.37% | 74,255 |
| Nov 26, 2025 | $23.90 | $24.11 | $23.90 | $24.01 | +0.42% | 41,589 |
| Nov 25, 2025 | $23.91 | $24.02 | $23.88 | $23.91 | +0.38% | 41,685 |
| Nov 24, 2025 | $23.70 | $23.97 | $23.70 | $23.82 | +0.51% | 34,064 |
| Nov 21, 2025 | $23.69 | $23.80 | $23.52 | $23.70 | -0.04% | 60,703 |
| Nov 20, 2025 | $23.88 | $23.89 | $23.65 | $23.71 | -0.50% | 24,519 |
| Nov 19, 2025 | $23.87 | $23.89 | $23.80 | $23.83 | -0.33% | 37,341 |
| Nov 18, 2025 | $23.96 | $23.98 | $23.85 | $23.91 | -0.17% | 26,511 |
| Nov 17, 2025 | $24.27 | $24.27 | $23.87 | $23.95 | -0.83% | 31,895 |
| Nov 14, 2025 | $24.27 | $24.37 | $24.09 | $24.15 | -0.37% | 25,431 |
| Nov 13, 2025 | $24.35 | $24.35 | $24.15 | $24.24 | -0.82% | 18,895 |
| Nov 12, 2025 | $24.34 | $24.53 | $24.32 | $24.44 | +0.08% | 55,109 |
| Nov 11, 2025 | $24.26 | $24.42 | $24.20 | $24.42 | +0.54% | 33,085 |
| Nov 10, 2025 | $24.23 | $24.37 | $24.20 | $24.29 | +0.25% | 40,286 |
| Nov 7, 2025 | $24.17 | $24.26 | $24.11 | $24.23 | -0.04% | 26,300 |
| Nov 6, 2025 | $24.30 | $24.30 | $24.17 | $24.24 | -0.08% | 20,621 |
| Nov 5, 2025 | $24.37 | $24.39 | $24.14 | $24.26 | +0.50% | 40,908 |
| Nov 4, 2025 | $24.34 | $24.41 | $24.13 | $24.14 | -0.98% | 31,434 |
| Nov 3, 2025 | $24.52 | $24.52 | $24.33 | $24.38 | -0.12% | 23,504 |
| Oct 31, 2025 | $24.54 | $24.63 | $24.37 | $24.41 | -1.97% | 50,531 |
| Oct 30, 2025 | $24.96 | $24.98 | $24.88 | $24.90 | -0.24% | 19,787 |
| Oct 29, 2025 | $25.00 | $25.04 | $24.92 | $24.96 | -0.04% | 36,163 |
| Oct 28, 2025 | $24.95 | $25.06 | $24.93 | $24.97 | +0.08% | 17,403 |
| Oct 27, 2025 | $24.95 | $25.03 | $24.93 | $24.95 | +0.08% | 22,159 |
| Oct 24, 2025 | $24.98 | $25.04 | $24.90 | $24.93 | +0.20% | 24,497 |
| Oct 23, 2025 | $24.92 | $24.95 | $24.86 | $24.88 | 0.00% | 35,240 |
| Oct 22, 2025 | $24.95 | $24.95 | $24.84 | $24.88 | -0.24% | 39,505 |
| Oct 21, 2025 | $24.91 | $25.00 | $24.91 | $24.94 | – | 31,158 |
Seasonality
PRS return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | -1.1% | -0.6% | 0.8% | 1.4% | -0.5% | 2.3% | -1.2% | -0.3% | -1.3% | 0.3% | 1.1% |
| Months up | 6 of 8 | 4 of 8 | 5 of 8 | 5 of 8 | 7 of 8 | 4 of 8 | 6 of 8 | 3 of 8 | 4 of 9 | 3 of 9 | 4 of 9 | 5 of 8 |
| 2026 | 2.2% | 0.8% | -6.9% | 3.6% | -2.1% | -2.2% | -0.3% | -5.4% | -2.7% | -2.6% | -0.3% | |
| 2025 | 2.3% | 1.4% | -2.3% | -0.4% | 1.5% | 1.8% | 4.0% | 2.2% | 1.0% | -0.4% | -2.0% | -0.4% |
| 2024 | 1.0% | 0.6% | 0.2% | -2.7% | 2.5% | -0.4% | 1.5% | 0.9% | 0.8% | 0.5% | 1.1% | -7.1% |
| 2023 | 3.7% | -0.4% | 0.2% | 0.4% | 0.2% | 0.4% | -0.6% | -1.2% | -0.2% | -5.2% | 7.7% | 3.2% |
| 2022 | -1.9% | -2.4% | 1.9% | -4.1% | 4.2% | -2.8% | 4.3% | -5.9% | 0.9% | -4.8% | 3.0% | 3.6% |
| 2021 | -2.6% | -3.5% | 4.0% | 1.4% | 0.9% | 0.6% | 0.4% | -1.3% | -1.5% | 2.5% | -2.9% | 2.6% |
| 2020 | 2.2% | -5.4% | -3.4% | 5.7% | 2.2% | -1.5% | 5.5% | 1.3% | -1.7% | 0.9% | 0.8% | 3.6% |
| 2019 | 7.7% | 0.5% | 1.9% | 2.6% | 1.8% | 0.1% | 3.8% | -0.1% | 2.4% | -1.1% | -2.8% | 3.3% |
| 2018 | -1.3% | -1.2% | -1.8% | -0.2% |