Purple Innovation, Inc. (PRPL) stock
PRPLNasdaqHousehold FurnitureFiscal year ends December 31
$1.36−0.28 (-17.33%)
Close on Nov 13, 2026Market cap $5.93MP/E –Yield –
Price history
Purple Innovation share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$1.36
-17.33% on the day
52-week range
$1.36 – $21.75
-93.7% from the high
Change over 52 weeks
-92.4%
From $17.79 on Nov 13, 2025
Average volume
36,076
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $1.65 | $1.80 | $1.36 | $1.36 | -17.33% | 122,979 |
| Nov 12, 2026 | $1.63 | $1.73 | $1.63 | $1.65 | +2.17% | 6,891 |
| Nov 11, 2026 | $1.80 | $1.85 | $1.61 | $1.61 | -10.56% | 45,131 |
| Nov 10, 2026 | $1.90 | $1.95 | $1.80 | $1.80 | -0.55% | 10,222 |
| Nov 9, 2026 | $2.11 | $2.15 | $1.73 | $1.81 | -15.42% | 79,124 |
| Nov 6, 2026 | $2.22 | $2.70 | $2.14 | $2.14 | -15.75% | 26,800 |
| Nov 5, 2026 | $2.85 | $2.86 | $2.37 | $2.54 | -9.29% | 55,444 |
| Nov 4, 2026 | $2.54 | $2.95 | $2.53 | $2.80 | +11.11% | 115,031 |
| Nov 3, 2026 | $2.87 | $2.87 | $2.38 | $2.52 | -12.20% | 18,227 |
| Nov 2, 2026 | $3.04 | $3.20 | $2.86 | $2.87 | -4.33% | 12,857 |
| Oct 30, 2026 | $3.54 | $3.57 | $2.85 | $3.00 | -2.91% | 18,582 |
| Oct 29, 2026 | $3.24 | $3.51 | $3.05 | $3.09 | -6.08% | 19,214 |
| Oct 28, 2026 | $3.08 | $3.39 | $2.92 | $3.29 | +7.17% | 23,448 |
| Oct 27, 2026 | $2.76 | $3.20 | $2.57 | $3.07 | +9.25% | 9,341 |
| Oct 26, 2026 | $2.74 | $2.84 | $2.55 | $2.81 | +5.64% | 18,150 |
| Oct 23, 2026 | $2.57 | $2.66 | $2.40 | $2.66 | +5.14% | 10,524 |
| Oct 22, 2026 | $2.40 | $2.53 | $2.32 | $2.53 | +8.12% | 30,598 |
| Oct 21, 2026 | $2.39 | $2.39 | $2.32 | $2.34 | -2.90% | 2,510 |
| Oct 20, 2026 | $2.38 | $2.49 | $2.29 | $2.41 | +4.33% | 11,989 |
| Oct 19, 2026 | $2.41 | $2.49 | $2.11 | $2.31 | -3.35% | 10,313 |
| Oct 16, 2026 | $2.24 | $2.40 | $2.16 | $2.39 | +5.29% | 41,637 |
| Oct 15, 2026 | $1.90 | $2.30 | $1.90 | $2.27 | +19.47% | 45,350 |
| Oct 14, 2026 | $1.93 | $2.01 | $1.85 | $1.90 | -3.55% | 19,824 |
| Oct 13, 2026 | $1.86 | $1.98 | $1.86 | $1.97 | +4.79% | 9,436 |
| Oct 12, 2026 | $1.91 | $1.95 | $1.87 | $1.88 | +0.53% | 15,689 |
| Oct 9, 2026 | $1.89 | $1.94 | $1.86 | $1.87 | -0.53% | 9,153 |
| Oct 8, 2026 | $1.89 | $1.95 | $1.83 | $1.88 | -1.57% | 31,133 |
| Oct 7, 2026 | $2.15 | $2.19 | $1.85 | $1.91 | -11.57% | 65,141 |
| Oct 6, 2026 | $2.15 | $2.22 | $2.13 | $2.16 | -0.92% | 20,123 |
| Oct 5, 2026 | $2.11 | $2.24 | $2.10 | $2.18 | +3.81% | 21,730 |
| Oct 2, 2026 | $2.20 | $2.20 | $2.10 | $2.10 | -1.41% | 13,804 |
| Oct 1, 2026 | $2.20 | $2.20 | $2.05 | $2.13 | -2.74% | 20,524 |
| Sep 30, 2026 | $2.28 | $2.33 | $2.19 | $2.19 | -3.10% | 21,704 |
| Sep 29, 2026 | $2.44 | $2.47 | $2.26 | $2.26 | -7.00% | 43,095 |
| Sep 28, 2026 | $2.45 | $2.55 | $2.37 | $2.43 | -1.62% | 15,567 |
| Sep 25, 2026 | $2.52 | $2.53 | $2.42 | $2.47 | -2.76% | 16,273 |
| Sep 24, 2026 | $2.60 | $2.72 | $2.50 | $2.54 | -1.55% | 38,287 |
| Sep 23, 2026 | $2.53 | $2.70 | $2.53 | $2.58 | -3.37% | 13,319 |
| Sep 22, 2026 | $2.72 | $2.82 | $2.57 | $2.67 | -1.84% | 51,194 |
| Sep 21, 2026 | $3.21 | $3.22 | $2.61 | $2.72 | -14.73% | 127,834 |
| Sep 18, 2026 | $2.38 | $3.30 | $2.30 | $3.19 | +34.32% | 407,934 |
| Sep 17, 2026 | $2.56 | $2.56 | $2.38 | $2.38 | -6.13% | 23,197 |
| Sep 16, 2026 | $2.93 | $2.93 | $2.53 | $2.53 | -11.23% | 35,051 |
| Sep 15, 2026 | $3.13 | $3.18 | $2.75 | $2.85 | -9.81% | 89,635 |
| Sep 14, 2026 | $3.25 | $3.30 | $3.08 | $3.16 | -3.36% | 58,763 |
| Sep 11, 2026 | $3.39 | $3.40 | $3.27 | $3.27 | -2.68% | 20,141 |
| Sep 10, 2026 | $3.53 | $3.55 | $3.34 | $3.36 | -7.44% | 51,859 |
| Sep 9, 2026 | $3.80 | $3.89 | $3.61 | $3.63 | -4.47% | 23,336 |
| Sep 8, 2026 | $3.81 | $3.88 | $3.80 | $3.80 | -0.26% | 10,714 |
| Sep 4, 2026 | $3.81 | $3.88 | $3.81 | $3.81 | 0.00% | 32,127 |
| Sep 3, 2026 | $3.85 | $3.89 | $3.79 | $3.81 | -0.52% | 24,353 |
| Sep 2, 2026 | $3.73 | $3.99 | $3.72 | $3.83 | +2.68% | 20,010 |
| Sep 1, 2026 | $3.96 | $3.96 | $3.73 | $3.73 | -6.52% | 25,058 |
| Aug 31, 2026 | $4.25 | $4.38 | $3.98 | $3.99 | -6.78% | 40,082 |
| Aug 28, 2026 | $4.53 | $4.53 | $4.25 | $4.28 | -4.68% | 66,135 |
| Aug 27, 2026 | $4.73 | $4.92 | $4.40 | $4.49 | -4.87% | 67,450 |
| Aug 26, 2026 | $4.75 | $4.77 | $4.72 | $4.72 | -0.63% | 18,018 |
| Aug 25, 2026 | $5.24 | $5.50 | $4.72 | $4.75 | -11.55% | 68,405 |
| Aug 24, 2026 | $5.51 | $5.89 | $5.33 | $5.37 | -2.89% | 15,765 |
| Aug 21, 2026 | $5.53 | $5.80 | $5.50 | $5.53 | -0.90% | 10,652 |
| Aug 20, 2026 | $5.61 | $5.73 | $5.57 | $5.58 | -1.59% | 11,902 |
| Aug 19, 2026 | $5.89 | $5.89 | $5.67 | $5.67 | -2.07% | 17,113 |
| Aug 18, 2026 | $6.37 | $6.37 | $5.77 | $5.79 | -8.24% | 22,279 |
| Aug 17, 2026 | $6.72 | $6.94 | $6.31 | $6.31 | -7.48% | 15,859 |
| Aug 14, 2026 | $6.54 | $6.82 | $6.23 | $6.82 | +3.33% | 21,784 |
| Aug 13, 2026 | $6.52 | $6.81 | $6.51 | $6.60 | +1.23% | 10,743 |
| Aug 12, 2026 | $7.01 | $7.44 | $6.50 | $6.52 | -10.07% | 33,740 |
| Aug 11, 2026 | $7.51 | $7.72 | $6.23 | $7.25 | -20.33% | 74,387 |
| Aug 10, 2026 | $9.58 | $9.88 | $8.94 | $9.10 | -5.01% | 66,943 |
| Aug 7, 2026 | $9.03 | $9.88 | $9.03 | $9.58 | +6.09% | 19,527 |
| Aug 6, 2026 | $9.10 | $9.30 | $8.84 | $9.03 | -2.48% | 26,140 |
| Aug 5, 2026 | $9.76 | $9.76 | $9.15 | $9.26 | -5.03% | 14,790 |
| Aug 4, 2026 | $9.09 | $10.00 | $9.09 | $9.75 | +8.33% | 38,736 |
| Aug 3, 2026 | $8.15 | $9.55 | $8.15 | $9.00 | +11.11% | 40,301 |
| Jul 31, 2026 | $7.25 | $8.32 | $7.20 | $8.10 | +11.42% | 77,440 |
| Jul 30, 2026 | $8.05 | $8.05 | $7.20 | $7.27 | -8.32% | 18,678 |
| Jul 29, 2026 | $8.12 | $8.24 | $7.70 | $7.93 | -3.41% | 87,166 |
| Jul 28, 2026 | $8.23 | $8.23 | $7.70 | $8.21 | -0.12% | 19,838 |
| Jul 27, 2026 | $7.69 | $8.50 | $7.33 | $8.22 | +7.73% | 17,890 |
| Jul 24, 2026 | $7.00 | $7.63 | $6.59 | $7.63 | +9.00% | 9,841 |
| Jul 23, 2026 | $6.68 | $7.00 | $6.68 | $7.00 | +2.64% | 9,782 |
| Jul 22, 2026 | $6.41 | $6.98 | $6.26 | $6.82 | +4.92% | 34,783 |
| Jul 21, 2026 | $6.28 | $6.50 | $6.15 | $6.50 | +6.21% | 22,279 |
| Jul 20, 2026 | $7.12 | $7.12 | $6.12 | $6.12 | -15.50% | 48,304 |
| Jul 17, 2026 | $7.87 | $7.87 | $6.95 | $7.24 | -6.58% | 19,632 |
| Jul 16, 2026 | $7.50 | $8.46 | $7.49 | $7.75 | -3.67% | 22,147 |
| Jul 15, 2026 | $8.00 | $8.18 | $7.33 | $8.05 | +2.84% | 23,558 |
| Jul 14, 2026 | $8.19 | $8.19 | $7.81 | $7.83 | -4.49% | 9,651 |
| Jul 13, 2026 | $8.13 | $8.35 | $8.13 | $8.19 | -0.21% | 7,233 |
| Jul 10, 2026 | $8.23 | $8.42 | $8.03 | $8.21 | -2.67% | 7,479 |
| Jul 9, 2026 | $8.00 | $8.50 | $8.00 | $8.44 | +4.46% | 4,279 |
| Jul 8, 2026 | $8.75 | $9.08 | $7.87 | $8.08 | -5.14% | 16,551 |
| Jul 7, 2026 | $8.93 | $9.22 | $7.50 | $8.51 | -5.05% | 15,152 |
| Jul 6, 2026 | $9.25 | $9.43 | $8.89 | $8.97 | -0.50% | 5,708 |
| Jul 2, 2026 | $8.96 | $9.50 | $8.75 | $9.01 | +0.92% | 5,321 |
| Jul 1, 2026 | $8.97 | $9.19 | $8.59 | $8.93 | +0.03% | 11,003 |
| Jun 30, 2026 | $9.50 | $9.57 | $8.51 | $8.93 | -5.76% | 11,969 |
| Jun 29, 2026 | $9.47 | $9.67 | $9.28 | $9.47 | -3.02% | 10,930 |
| Jun 26, 2026 | $9.73 | $10.22 | $9.28 | $9.77 | -0.10% | 6,745 |
| Jun 25, 2026 | $9.78 | $10.20 | $9.22 | $9.78 | +0.39% | 17,130 |
| Jun 24, 2026 | $10.11 | $10.62 | $9.50 | $9.74 | -7.28% | 8,569 |
| Jun 23, 2026 | $10.39 | $10.81 | $10.03 | $10.50 | +2.44% | 4,677 |
| Jun 22, 2026 | $10.25 | $10.88 | $10.25 | $10.25 | -4.12% | 24,102 |
| Jun 18, 2026 | $10.05 | $10.99 | $9.83 | $10.69 | +3.56% | 14,079 |
| Jun 17, 2026 | $10.75 | $10.96 | $10.21 | $10.33 | -1.67% | 10,212 |
| Jun 16, 2026 | $10.53 | $11.25 | $10.50 | $10.50 | -1.89% | 6,368 |
| Jun 15, 2026 | $10.38 | $11.20 | $10.29 | $10.70 | +2.20% | 9,588 |
| Jun 12, 2026 | $10.28 | $10.75 | $9.89 | $10.47 | -1.16% | 4,463 |
| Jun 11, 2026 | $10.05 | $10.78 | $9.87 | $10.60 | +7.43% | 8,263 |
| Jun 10, 2026 | $10.23 | $10.24 | $9.56 | $9.86 | -2.64% | 15,239 |
| Jun 9, 2026 | $9.81 | $10.25 | $9.58 | $10.13 | +3.61% | 10,683 |
| Jun 8, 2026 | $9.88 | $10.00 | $9.78 | $9.78 | -0.66% | 8,935 |
| Jun 5, 2026 | $9.75 | $9.88 | $9.12 | $9.84 | -3.74% | 15,251 |
| Jun 4, 2026 | $10.00 | $10.25 | $9.88 | $10.23 | +3.20% | 10,652 |
| Jun 3, 2026 | $10.04 | $10.04 | $9.73 | $9.91 | -2.82% | 13,059 |
| Jun 2, 2026 | $10.25 | $10.41 | $10.01 | $10.20 | -2.86% | 4,145 |
| Jun 1, 2026 | $10.40 | $10.59 | $10.00 | $10.50 | +4.61% | 13,145 |
| May 29, 2026 | $10.08 | $10.40 | $9.91 | $10.03 | -3.63% | 14,489 |
| May 28, 2026 | $10.32 | $10.61 | $10.01 | $10.41 | -0.69% | 8,342 |
| May 27, 2026 | $10.95 | $10.98 | $10.26 | $10.48 | -1.73% | 11,212 |
| May 26, 2026 | $10.19 | $10.82 | $10.19 | $10.67 | +6.17% | 5,599 |
| May 22, 2026 | $10.04 | $10.39 | $9.88 | $10.05 | -2.73% | 16,954 |
| May 21, 2026 | $10.25 | $10.46 | $9.82 | $10.33 | -1.69% | 9,518 |
| May 20, 2026 | $10.22 | $10.95 | $9.99 | $10.51 | +2.84% | 23,942 |
| May 19, 2026 | $10.28 | $10.68 | $10.03 | $10.22 | -1.75% | 10,412 |
| May 18, 2026 | $10.50 | $11.02 | $10.13 | $10.40 | -1.79% | 13,043 |
| May 15, 2026 | $10.50 | $10.90 | $10.50 | $10.59 | +1.51% | 16,576 |
| May 14, 2026 | $11.25 | $11.38 | $10.25 | $10.43 | -8.73% | 21,603 |
| May 13, 2026 | $11.62 | $11.75 | $11.23 | $11.43 | +2.40% | 35,614 |
| May 12, 2026 | $12.75 | $12.75 | $11.00 | $11.16 | -12.45% | 48,166 |
| May 11, 2026 | $12.98 | $13.25 | $12.34 | $12.75 | +1.78% | 28,797 |
| May 8, 2026 | $13.01 | $13.50 | $12.53 | $12.53 | -2.59% | 9,829 |
| May 7, 2026 | $13.41 | $13.50 | $12.62 | $12.86 | -0.16% | 10,078 |
| May 6, 2026 | $12.48 | $13.60 | $12.26 | $12.88 | +4.55% | 21,351 |
| May 5, 2026 | $11.94 | $12.50 | $11.87 | $12.32 | +3.90% | 6,614 |
| May 4, 2026 | $12.25 | $12.58 | $11.81 | $11.86 | -5.03% | 17,470 |
| May 1, 2026 | $12.50 | $12.73 | $12.25 | $12.49 | +0.89% | 19,633 |
| Apr 30, 2026 | $12.81 | $12.81 | $12.00 | $12.38 | +1.00% | 16,217 |
| Apr 29, 2026 | $12.95 | $13.36 | $12.25 | $12.25 | -8.26% | 35,520 |
| Apr 28, 2026 | $14.72 | $14.72 | $12.00 | $13.36 | -17.10% | 82,237 |
| Apr 27, 2026 | $16.22 | $16.25 | $15.75 | $16.11 | +0.53% | 6,465 |
| Apr 24, 2026 | $16.00 | $16.25 | $15.52 | $16.03 | +0.16% | 5,868 |
| Apr 23, 2026 | $16.25 | $16.69 | $15.84 | $16.00 | -2.62% | 10,866 |
| Apr 22, 2026 | $16.75 | $17.00 | $16.25 | $16.43 | -0.65% | 12,238 |
| Apr 21, 2026 | $15.92 | $17.13 | $15.92 | $16.54 | +3.93% | 24,908 |
| Apr 20, 2026 | $15.25 | $16.12 | $15.25 | $15.91 | +1.19% | 14,839 |
| Apr 17, 2026 | $15.75 | $16.00 | $15.54 | $15.73 | -0.16% | 11,494 |
| Apr 16, 2026 | $15.63 | $15.94 | $15.25 | $15.75 | +4.83% | 6,491 |
| Apr 15, 2026 | $15.42 | $15.64 | $15.00 | $15.03 | -2.89% | 8,868 |
| Apr 14, 2026 | $15.36 | $15.73 | $15.25 | $15.47 | +0.98% | 9,422 |
| Apr 13, 2026 | $15.33 | $15.85 | $15.00 | $15.32 | +0.31% | 5,086 |
| Apr 10, 2026 | $15.75 | $15.97 | $15.00 | $15.28 | +1.04% | 7,142 |
| Apr 9, 2026 | $15.08 | $15.70 | $15.03 | $15.12 | +0.17% | 11,366 |
| Apr 8, 2026 | $16.06 | $16.23 | $15.09 | $15.09 | -5.39% | 14,931 |
| Apr 7, 2026 | $16.09 | $16.25 | $15.78 | $15.95 | -3.71% | 9,195 |
| Apr 6, 2026 | $16.35 | $16.66 | $16.06 | $16.57 | +1.44% | 11,130 |
| Apr 2, 2026 | $16.55 | $16.95 | $15.75 | $16.33 | -3.26% | 15,365 |
| Apr 1, 2026 | $16.75 | $17.42 | $16.75 | $16.88 | +2.13% | 4,635 |
| Mar 31, 2026 | $16.55 | $17.63 | $15.87 | $16.53 | +1.97% | 30,781 |
| Mar 30, 2026 | $17.43 | $17.43 | $16.21 | $16.21 | -4.97% | 16,511 |
| Mar 27, 2026 | $15.51 | $17.98 | $15.24 | $17.06 | +9.98% | 23,147 |
| Mar 26, 2026 | $15.00 | $15.70 | $14.75 | $15.51 | +6.98% | 13,392 |
| Mar 25, 2026 | $17.05 | $17.46 | $14.25 | $14.50 | -15.96% | 22,898 |
| Mar 24, 2026 | $17.25 | $17.89 | $17.05 | $17.25 | -2.97% | 11,280 |
| Mar 23, 2026 | $17.00 | $18.00 | $16.88 | $17.78 | +0.23% | 8,162 |
| Mar 20, 2026 | $17.15 | $17.74 | $16.78 | $17.74 | +1.39% | 9,361 |
| Mar 19, 2026 | $16.69 | $17.58 | $16.63 | $17.50 | +2.00% | 2,993 |
| Mar 18, 2026 | $17.45 | $17.75 | $17.10 | $17.15 | -1.72% | 4,170 |
| Mar 17, 2026 | $17.00 | $17.75 | $16.52 | $17.45 | +2.65% | 7,682 |
| Mar 16, 2026 | $17.76 | $17.76 | $16.78 | $17.00 | -3.68% | 8,572 |
| Mar 13, 2026 | $18.10 | $18.25 | $17.10 | $17.65 | -2.08% | 15,751 |
| Mar 12, 2026 | $18.05 | $18.25 | $17.09 | $18.03 | -0.54% | 7,846 |
| Mar 11, 2026 | $18.25 | $18.25 | $17.52 | $18.13 | -0.37% | 3,324 |
| Mar 10, 2026 | $17.45 | $18.21 | $17.45 | $18.19 | +2.31% | 1,415 |
| Mar 9, 2026 | $17.28 | $17.85 | $17.00 | $17.78 | +0.44% | 11,484 |
| Mar 6, 2026 | $17.53 | $17.99 | $17.50 | $17.71 | -0.17% | 4,767 |
| Mar 5, 2026 | $17.53 | $18.30 | $17.50 | $17.74 | +0.06% | 7,946 |
| Mar 4, 2026 | $17.50 | $17.75 | $16.93 | $17.73 | +3.56% | 5,378 |
| Mar 3, 2026 | $16.50 | $17.43 | $16.28 | $17.12 | +3.46% | 5,698 |
| Mar 2, 2026 | $17.50 | $17.50 | $16.50 | $16.54 | -4.79% | 13,952 |
| Feb 27, 2026 | $16.49 | $17.47 | $16.25 | $17.38 | +1.47% | 12,361 |
| Feb 26, 2026 | $16.05 | $17.33 | $16.05 | $17.12 | +5.61% | 9,699 |
| Feb 25, 2026 | $16.65 | $16.68 | $16.03 | $16.21 | -1.35% | 3,236 |
| Feb 24, 2026 | $16.00 | $16.48 | $15.70 | $16.44 | +2.67% | 5,003 |
| Feb 23, 2026 | $16.25 | $16.40 | $15.50 | $16.01 | +0.76% | 12,832 |
| Feb 20, 2026 | $16.90 | $17.25 | $15.50 | $15.89 | -7.29% | 26,333 |
| Feb 19, 2026 | $17.50 | $17.50 | $17.03 | $17.14 | -1.41% | 8,749 |
| Feb 18, 2026 | $17.68 | $17.75 | $17.26 | $17.38 | -0.43% | 4,323 |
| Feb 17, 2026 | $17.13 | $17.75 | $16.50 | $17.46 | +1.31% | 6,839 |
| Feb 13, 2026 | $17.13 | $17.75 | $17.13 | $17.23 | -0.20% | 14,903 |
| Feb 12, 2026 | $17.08 | $17.75 | $16.93 | $17.27 | -0.93% | 10,810 |
| Feb 11, 2026 | $18.14 | $18.25 | $16.25 | $17.43 | -1.53% | 19,441 |
| Feb 10, 2026 | $17.88 | $18.20 | $17.48 | $17.70 | +1.78% | 9,256 |
| Feb 9, 2026 | $16.75 | $18.38 | $16.75 | $17.39 | -0.69% | 11,457 |
| Feb 6, 2026 | $17.50 | $18.23 | $16.29 | $17.51 | +4.54% | 13,311 |
| Feb 5, 2026 | $18.00 | $18.00 | $16.75 | $16.75 | -7.02% | 15,866 |
| Feb 4, 2026 | $16.95 | $18.48 | $16.25 | $18.02 | +8.69% | 26,587 |
| Feb 3, 2026 | $17.17 | $17.46 | $16.20 | $16.58 | -1.34% | 23,360 |
| Feb 2, 2026 | $17.43 | $18.00 | $16.26 | $16.80 | -2.25% | 20,405 |
| Jan 30, 2026 | $17.30 | $17.70 | $17.10 | $17.19 | -2.69% | 14,058 |
| Jan 29, 2026 | $17.93 | $17.95 | $17.25 | $17.66 | -0.21% | 10,022 |
| Jan 28, 2026 | $18.20 | $18.20 | $17.38 | $17.70 | -2.73% | 8,004 |
| Jan 27, 2026 | $18.20 | $18.37 | $17.75 | $18.20 | +1.08% | 4,882 |
| Jan 26, 2026 | $18.50 | $18.73 | $18.00 | $18.00 | -0.65% | 4,426 |
| Jan 23, 2026 | $18.01 | $18.50 | $17.70 | $18.12 | +1.07% | 6,051 |
| Jan 22, 2026 | $17.95 | $18.32 | $17.75 | $17.93 | +0.90% | 3,155 |
| Jan 21, 2026 | $18.50 | $18.50 | $17.50 | $17.77 | -2.51% | 19,006 |
| Jan 20, 2026 | $19.25 | $19.64 | $18.03 | $18.23 | -5.42% | 11,296 |
| Jan 16, 2026 | $19.75 | $20.11 | $19.17 | $19.27 | -2.48% | 8,909 |
| Jan 15, 2026 | $19.25 | $20.13 | $18.75 | $19.76 | -1.14% | 12,927 |
| Jan 14, 2026 | $19.00 | $20.50 | $19.00 | $19.99 | +5.63% | 11,334 |
| Jan 13, 2026 | $18.53 | $19.00 | $17.53 | $18.92 | +2.13% | 20,547 |
| Jan 12, 2026 | $18.17 | $18.81 | $18.00 | $18.53 | +2.93% | 9,163 |
| Jan 9, 2026 | $18.55 | $18.55 | $17.94 | $18.00 | -1.42% | 3,256 |
| Jan 8, 2026 | $17.55 | $18.51 | $17.55 | $18.26 | +3.66% | 10,806 |
| Jan 7, 2026 | $17.88 | $18.21 | $17.51 | $17.62 | -1.44% | 11,822 |
| Jan 6, 2026 | $17.50 | $18.75 | $17.50 | $17.87 | +0.66% | 8,578 |
| Jan 5, 2026 | $17.80 | $18.72 | $17.70 | $17.76 | -1.39% | 6,712 |
| Jan 2, 2026 | $17.58 | $18.34 | $17.25 | $18.01 | +4.30% | 6,431 |
| Dec 31, 2025 | $18.25 | $18.25 | $17.13 | $17.26 | -3.76% | 21,446 |
| Dec 30, 2025 | $17.44 | $18.37 | $17.25 | $17.94 | +1.01% | 7,872 |
| Dec 29, 2025 | $18.03 | $18.50 | $17.44 | $17.76 | -3.43% | 7,767 |
| Dec 26, 2025 | $18.00 | $18.50 | $18.00 | $18.39 | -0.94% | 6,704 |
| Dec 24, 2025 | $17.53 | $19.46 | $17.53 | $18.56 | +5.92% | 10,089 |
| Dec 23, 2025 | $18.23 | $18.28 | $17.50 | $17.53 | -4.30% | 16,155 |
| Dec 22, 2025 | $18.50 | $18.75 | $18.25 | $18.31 | -1.81% | 9,537 |
| Dec 19, 2025 | $19.00 | $19.53 | $18.65 | $18.65 | -3.18% | 6,635 |
| Dec 18, 2025 | $19.14 | $19.63 | $18.75 | $19.26 | +0.48% | 4,955 |
| Dec 17, 2025 | $19.70 | $20.00 | $19.13 | $19.17 | -2.24% | 3,088 |
| Dec 16, 2025 | $19.50 | $19.99 | $19.25 | $19.61 | -0.75% | 4,702 |
| Dec 15, 2025 | $20.20 | $20.74 | $19.42 | $19.76 | -4.00% | 6,358 |
| Dec 12, 2025 | $20.75 | $21.75 | $20.07 | $20.58 | -2.31% | 6,884 |
| Dec 11, 2025 | $21.00 | $21.64 | $20.71 | $21.07 | -0.84% | 9,326 |
| Dec 10, 2025 | $20.50 | $21.49 | $20.37 | $21.25 | -0.02% | 5,952 |
| Dec 9, 2025 | $20.00 | $21.50 | $19.41 | $21.25 | +6.48% | 18,473 |
| Dec 8, 2025 | $18.32 | $20.47 | $18.25 | $19.96 | +6.65% | 11,696 |
| Dec 5, 2025 | $19.00 | $19.10 | $18.43 | $18.71 | -0.68% | 10,350 |
| Dec 4, 2025 | $18.70 | $19.72 | $18.43 | $18.84 | +1.06% | 9,597 |
| Dec 3, 2025 | $19.85 | $20.69 | $18.58 | $18.64 | -5.96% | 9,500 |
| Dec 2, 2025 | $19.77 | $20.74 | $19.76 | $19.83 | +1.01% | 10,720 |
| Dec 1, 2025 | $20.00 | $21.00 | $19.32 | $19.63 | -0.71% | 11,918 |
| Nov 28, 2025 | $20.00 | $20.75 | $19.75 | $19.77 | +1.14% | 6,202 |
| Nov 26, 2025 | $19.12 | $21.54 | $19.00 | $19.55 | +2.01% | 41,969 |
| Nov 25, 2025 | $17.29 | $19.37 | $17.29 | $19.16 | +9.47% | 13,008 |
| Nov 24, 2025 | $18.27 | $19.25 | $17.25 | $17.50 | -4.20% | 17,985 |
| Nov 21, 2025 | $17.25 | $18.49 | $17.25 | $18.27 | +5.59% | 9,124 |
| Nov 20, 2025 | $18.18 | $18.98 | $17.30 | $17.30 | -3.36% | 11,178 |
| Nov 19, 2025 | $17.50 | $18.49 | $17.25 | $17.91 | +2.96% | 12,351 |
| Nov 18, 2025 | $17.13 | $18.32 | $17.13 | $17.39 | -0.63% | 6,278 |
| Nov 17, 2025 | $18.25 | $18.75 | $17.50 | $17.50 | -4.75% | 6,427 |
| Nov 14, 2025 | $17.72 | $18.74 | $17.49 | $18.37 | +3.27% | 12,372 |
| Nov 13, 2025 | $17.25 | $18.25 | $17.13 | $17.79 | +3.12% | 12,512 |
| Nov 12, 2025 | $18.03 | $18.76 | $17.13 | $17.25 | -5.76% | 23,434 |
| Nov 11, 2025 | $18.68 | $18.93 | $17.92 | $18.31 | -3.99% | 14,809 |
| Nov 10, 2025 | $20.86 | $21.00 | $18.75 | $19.07 | -8.10% | 12,341 |
| Nov 7, 2025 | $17.34 | $21.00 | $17.34 | $20.75 | +18.54% | 51,043 |
| Nov 6, 2025 | $18.00 | $18.50 | $16.25 | $17.50 | -2.56% | 52,468 |
| Nov 5, 2025 | $19.00 | $20.74 | $17.96 | $17.96 | -10.99% | 90,348 |
| Nov 4, 2025 | $20.00 | $20.70 | $19.73 | $20.18 | +1.27% | 24,711 |
| Nov 3, 2025 | $19.95 | $20.50 | $19.09 | $19.93 | – | 10,218 |
Seasonality
PRPL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.1% | 2.7% | -17.7% | 6.3% | 4.3% | -6.8% | 8.2% | -9.9% | -4.9% | -2.3% | -6.7% | 6.6% |
| Months up | 5 of 10 | 5 of 10 | 1 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 3 of 10 | 3 of 10 | 3 of 10 | 6 of 10 | 5 of 9 |
| 2026 | -0.4% | 1.1% | -4.9% | -25.1% | -18.9% | -11.0% | -9.2% | -50.7% | -45.1% | 37.0% | -54.7% | |
| 2025 | 42.3% | -23.5% | -10.6% | -10.9% | 17.7% | -8.5% | 11.3% | 43.0% | -19.5% | -15.2% | -0.1% | -12.7% |
| 2024 | -1.0% | 82.4% | -6.5% | -12.6% | -17.8% | -16.8% | 32.7% | -13.0% | -17.6% | -9.7% | 7.4% | -18.7% |
| 2023 | 21.1% | -25.5% | -38.9% | 12.5% | 16.5% | -19.7% | 12.2% | -30.4% | -21.2% | -43.3% | -36.0% | 66.0% |
| 2022 | -37.3% | -27.6% | -2.8% | -29.6% | 25.7% | -40.9% | 14.1% | -18.1% | 41.6% | -13.1% | 43.5% | -5.1% |
| 2021 | 3.3% | 8.1% | -14.0% | 7.7% | -16.3% | -7.4% | -0.3% | -7.4% | -13.9% | -8.2% | -46.5% | 28.6% |
| 2020 | 44.3% | 8.0% | -58.2% | 77.1% | 42.5% | 25.5% | 35.4% | -22.4% | 31.5% | 14.1% | 5.1% | 10.5% |
| 2019 | -2.9% | -1.6% | -17.6% | 24.1% | 13.9% | 2.9% | -2.1% | 24.8% | -8.7% | -4.0% | 10.7% | 8.9% |
| 2018 | 0.0% | 7.5% | -23.9% | 19.7% | -19.7% | 7.6% | -12.5% | -25.1% | 4.1% | 19.8% | 3.0% | -17.7% |
| 2017 | 1.5% | -1.5% | 0.6% | -0.2% | -0.5% | 0.2% | 0.9% | 0.0% | -0.1% | -0.2% | 0.3% | 0.1% |
See a number that looks wrong?