Priority Income Fund, Inc. (PRIF.PK) stock
PRIF.PKNYSEFiscal year ends June 30Also trades as PRIF.PD
$21.38+1.20 (+5.95%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Priority Income Fund share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.38
+5.95% on the day
52-week range
$18.35 – $23.70
-9.8% from the high
Change over 52 weeks
-0.8%
From $21.55 on Oct 30, 2025
Average volume
2,139
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $20.00 | $21.50 | $19.84 | $21.38 | +7.44% | 29,135 |
| Oct 19, 2026 | $20.72 | $21.00 | $19.90 | $19.90 | -3.96% | 10,199 |
| Oct 12, 2026 | $20.80 | $21.00 | $20.65 | $20.72 | -1.33% | 1,843 |
| Oct 5, 2026 | $21.35 | $21.35 | $20.73 | $21.00 | -1.41% | 2,637 |
| Sep 28, 2026 | $21.11 | $21.89 | $18.35 | $21.30 | -0.28% | 40,096 |
| Sep 21, 2026 | $21.65 | $21.78 | $21.31 | $21.36 | -1.29% | 4,981 |
| Sep 14, 2026 | $21.95 | $22.15 | $21.61 | $21.64 | +0.42% | 11,914 |
| Sep 8, 2026 | $21.61 | $21.80 | $21.51 | $21.55 | -0.45% | 7,715 |
| Aug 31, 2026 | $21.85 | $22.05 | $21.60 | $21.65 | -1.96% | 13,841 |
| Aug 24, 2026 | $21.76 | $23.70 | $21.71 | $22.08 | +1.24% | 15,948 |
| Aug 17, 2026 | $21.90 | $21.92 | $21.68 | $21.81 | -0.41% | 13,067 |
| Aug 10, 2026 | $22.02 | $22.02 | $21.56 | $21.90 | 0.00% | 2,921 |
| Aug 3, 2026 | $21.83 | $22.25 | $21.72 | $21.90 | -0.23% | 3,492 |
| Jul 27, 2026 | $22.15 | $22.45 | $21.82 | $21.95 | -0.81% | 9,334 |
| Jul 20, 2026 | $22.10 | $22.13 | $21.83 | $22.13 | +1.56% | 2,231 |
| Jul 13, 2026 | $21.75 | $21.99 | $21.67 | $21.79 | -0.95% | 1,414 |
| Jul 6, 2026 | $22.22 | $23.30 | $21.97 | $22.00 | +0.09% | 9,558 |
| Jun 29, 2026 | $21.77 | $21.98 | $21.56 | $21.98 | +1.76% | 6,433 |
| Jun 22, 2026 | $22.75 | $22.75 | $21.51 | $21.60 | -4.85% | 11,224 |
| Jun 15, 2026 | $22.33 | $23.06 | $22.33 | $22.70 | +1.68% | 5,653 |
| Jun 8, 2026 | $22.21 | $22.90 | $22.21 | $22.33 | +0.65% | 2,776 |
| Jun 1, 2026 | $22.12 | $22.50 | $22.12 | $22.18 | -0.31% | 2,468 |
| May 26, 2026 | $21.62 | $22.52 | $21.62 | $22.25 | +0.91% | 2,708 |
| May 18, 2026 | $22.02 | $22.86 | $22.02 | $22.05 | -1.34% | 2,388 |
| May 11, 2026 | $22.20 | $22.50 | $21.61 | $22.35 | -0.27% | 4,496 |
| May 4, 2026 | $21.78 | $22.68 | $21.78 | $22.41 | +0.81% | 14,612 |
| Apr 27, 2026 | $21.70 | $22.26 | $21.70 | $22.23 | +1.55% | 6,274 |
| Apr 20, 2026 | $21.70 | $21.89 | $21.55 | $21.89 | +0.83% | 9,068 |
| Apr 13, 2026 | $21.50 | $21.71 | $21.50 | $21.71 | +0.74% | 4,932 |
| Apr 6, 2026 | $21.70 | $21.87 | $21.55 | $21.55 | -1.24% | 4,050 |
| Mar 30, 2026 | $21.66 | $21.89 | $21.65 | $21.82 | +1.49% | 5,546 |
| Mar 23, 2026 | $21.69 | $21.88 | $21.50 | $21.50 | -1.35% | 7,472 |
| Mar 16, 2026 | $21.57 | $21.88 | $21.57 | $21.80 | +0.53% | 4,732 |
| Mar 9, 2026 | $21.55 | $21.90 | $21.55 | $21.68 | -0.94% | 5,705 |
| Mar 2, 2026 | $21.76 | $22.25 | $21.63 | $21.89 | -0.30% | 9,106 |
| Feb 23, 2026 | $21.55 | $21.99 | $21.55 | $21.95 | +0.87% | 7,258 |
| Feb 17, 2026 | $21.61 | $21.78 | $21.51 | $21.76 | +1.02% | 19,014 |
| Feb 9, 2026 | $21.33 | $21.78 | $21.23 | $21.54 | +1.60% | 17,481 |
| Feb 2, 2026 | $21.93 | $21.98 | $21.20 | $21.20 | -2.53% | 15,784 |
| Jan 26, 2026 | $21.45 | $21.90 | $21.03 | $21.75 | +1.40% | 94,244 |
| Jan 20, 2026 | $21.55 | $21.65 | $21.43 | $21.45 | -0.46% | 4,217 |
| Jan 12, 2026 | $21.72 | $21.88 | $21.55 | $21.55 | +0.20% | 11,582 |
| Jan 5, 2026 | $21.84 | $21.99 | $21.31 | $21.51 | -1.71% | 10,507 |
| Dec 29, 2025 | $21.23 | $21.96 | $21.23 | $21.88 | +2.34% | 27,363 |
| Dec 22, 2025 | $21.57 | $21.80 | $21.23 | $21.38 | -1.02% | 24,074 |
| Dec 15, 2025 | $21.70 | $21.81 | $21.56 | $21.60 | -0.14% | 29,994 |
| Dec 8, 2025 | $21.62 | $21.65 | $21.61 | $21.63 | -0.55% | 2,383 |
| Dec 1, 2025 | $22.00 | $22.00 | $21.74 | $21.75 | -1.14% | 5,626 |
| Nov 24, 2025 | $21.55 | $22.00 | $21.55 | $22.00 | +1.98% | 7,545 |
| Nov 17, 2025 | $21.55 | $21.70 | $21.55 | $21.57 | +0.11% | 4,127 |
| Nov 10, 2025 | $21.86 | $21.97 | $21.51 | $21.55 | -2.09% | 5,239 |
| Nov 3, 2025 | $22.00 | $22.29 | $22.00 | $22.01 | -0.63% | 4,412 |
| Oct 27, 2025 | $21.90 | $22.15 | $21.53 | $22.15 | +2.98% | 23,089 |
| Oct 20, 2025 | $21.50 | $21.90 | $21.41 | $21.51 | -1.10% | 8,428 |
| Oct 13, 2025 | $21.45 | $21.87 | $21.45 | $21.75 | +1.30% | 4,835 |
| Oct 6, 2025 | $21.70 | $21.88 | $21.47 | $21.47 | -1.40% | 8,204 |
| Sep 29, 2025 | $21.43 | $22.87 | $21.40 | $21.78 | +1.28% | 33,914 |
| Sep 22, 2025 | $22.40 | $22.86 | $21.50 | $21.50 | -4.44% | 17,226 |
| Sep 15, 2025 | $22.70 | $23.39 | $22.50 | $22.50 | -0.66% | 27,356 |
| Sep 8, 2025 | $23.20 | $23.50 | $22.58 | $22.65 | -2.16% | 25,011 |
| Sep 2, 2025 | $23.01 | $23.74 | $23.01 | $23.15 | -1.49% | 17,158 |
| Aug 25, 2025 | $23.50 | $23.50 | $23.16 | $23.50 | 0.00% | 17,189 |
| Aug 18, 2025 | $23.25 | $23.50 | $23.25 | $23.50 | +1.07% | 3,094 |
| Aug 11, 2025 | $22.99 | $23.36 | $22.99 | $23.25 | +1.14% | 2,073 |
| Aug 4, 2025 | $23.59 | $23.90 | $22.99 | $22.99 | -1.89% | 3,544 |
| Jul 28, 2025 | $24.10 | $24.25 | $23.28 | $23.43 | -3.58% | 7,988 |
| Jul 21, 2025 | $24.28 | $24.50 | $23.93 | $24.30 | +0.21% | 4,628 |
| Jul 14, 2025 | $23.23 | $24.27 | $23.07 | $24.25 | +4.18% | 19,545 |
| Jul 7, 2025 | $23.80 | $23.80 | $23.25 | $23.28 | -2.16% | 4,087 |
| Jun 30, 2025 | $23.55 | $24.50 | $23.26 | $23.79 | +1.02% | 6,308 |
| Jun 23, 2025 | $23.13 | $23.69 | $23.05 | $23.55 | +0.39% | 4,839 |
| Jun 16, 2025 | $23.30 | $23.46 | $23.18 | $23.46 | +0.85% | 6,283 |
| Jun 9, 2025 | $22.71 | $23.26 | $22.51 | $23.26 | +3.42% | 9,157 |
| Jun 2, 2025 | $22.75 | $22.75 | $21.81 | $22.49 | -1.14% | 8,733 |
| May 27, 2025 | $22.48 | $22.75 | $22.48 | $22.75 | +3.13% | 2,195 |
| May 19, 2025 | $22.62 | $22.68 | $22.06 | $22.06 | -2.34% | 2,012 |
| May 12, 2025 | $22.36 | $22.85 | $22.00 | $22.59 | +0.89% | 6,840 |
| May 5, 2025 | $21.64 | $22.56 | $21.64 | $22.39 | +4.09% | 4,847 |
| Apr 28, 2025 | $21.20 | $22.36 | $21.20 | $21.51 | +1.85% | 4,961 |
| Apr 21, 2025 | $21.62 | $21.62 | $20.46 | $21.12 | -2.32% | 4,994 |
| Apr 14, 2025 | $21.87 | $22.08 | $20.59 | $21.62 | -1.13% | 3,571 |
| Apr 7, 2025 | $21.66 | $22.10 | $20.21 | $21.87 | -2.44% | 5,989 |
| Mar 31, 2025 | $22.81 | $22.94 | $21.62 | $22.42 | -1.74% | 4,537 |
| Mar 24, 2025 | $22.55 | $22.95 | $22.55 | $22.81 | +0.05% | 3,661 |
| Mar 17, 2025 | $22.75 | $22.80 | $22.57 | $22.80 | +0.15% | 2,849 |
| Mar 10, 2025 | $22.74 | $22.80 | $22.58 | $22.77 | +0.82% | 2,785 |
| Mar 3, 2025 | $22.78 | $23.00 | $22.54 | $22.58 | -0.46% | 4,796 |
| Feb 24, 2025 | $22.72 | $22.96 | $22.50 | $22.69 | -0.15% | 8,383 |
| Feb 18, 2025 | $22.28 | $22.95 | $22.18 | $22.72 | +4.36% | 17,178 |
| Feb 10, 2025 | $22.21 | $22.97 | $21.00 | $21.77 | -1.76% | 10,229 |
| Feb 3, 2025 | $22.06 | $22.63 | $21.62 | $22.16 | -1.07% | 12,776 |
| Jan 27, 2025 | $22.21 | $22.47 | $21.79 | $22.40 | +1.50% | 8,598 |
| Jan 21, 2025 | $22.12 | $22.23 | $22.03 | $22.07 | +0.05% | 3,258 |
| Jan 13, 2025 | $21.68 | $22.24 | $21.62 | $22.06 | +2.56% | 8,901 |
| Jan 6, 2025 | $22.09 | $22.26 | $21.51 | $21.51 | -2.23% | 9,963 |
| Dec 30, 2024 | $21.20 | $22.96 | $20.50 | $22.00 | +5.06% | 58,915 |
| Dec 23, 2024 | $20.93 | $22.37 | $20.51 | $20.94 | +1.26% | 6,333 |
| Dec 16, 2024 | $22.51 | $23.00 | $20.51 | $20.68 | -8.13% | 19,558 |
| Dec 9, 2024 | $22.75 | $23.29 | $22.50 | $22.51 | -1.05% | 4,756 |
| Dec 2, 2024 | $22.97 | $22.97 | $22.72 | $22.75 | -0.96% | 3,059 |
| Nov 25, 2024 | $22.38 | $22.97 | $22.26 | $22.97 | +3.19% | 2,533 |
| Nov 18, 2024 | $22.50 | $22.62 | $22.03 | $22.26 | -0.08% | 6,086 |
| Nov 11, 2024 | $23.01 | $23.24 | $22.10 | $22.28 | -1.85% | 14,387 |
| Nov 4, 2024 | $22.82 | $23.00 | $22.60 | $22.70 | +0.49% | 2,747 |
| Oct 28, 2024 | $22.85 | $22.97 | $22.55 | $22.59 | -0.75% | 8,475 |
| Oct 21, 2024 | $23.00 | $23.00 | $22.63 | $22.76 | -2.11% | 10,202 |
| Oct 14, 2024 | $22.28 | $23.25 | $22.07 | $23.25 | +5.54% | 14,577 |
| Oct 7, 2024 | $21.88 | $22.20 | $21.41 | $22.03 | +2.94% | 6,535 |
| Sep 30, 2024 | $21.40 | $21.75 | $21.35 | $21.40 | +0.47% | 8,771 |
| Sep 23, 2024 | $21.52 | $22.09 | $21.12 | $21.30 | -2.56% | 14,897 |
| Sep 16, 2024 | $21.26 | $21.86 | $21.00 | $21.86 | +3.36% | 11,732 |
| Sep 9, 2024 | $20.87 | $21.28 | $20.75 | $21.15 | +0.33% | 8,233 |
| Sep 3, 2024 | $21.00 | $21.12 | $20.78 | $21.08 | +0.38% | 4,375 |
| Aug 26, 2024 | $20.90 | $21.30 | $20.75 | $21.00 | +1.30% | 12,071 |
| Aug 19, 2024 | $20.63 | $21.27 | $20.40 | $20.73 | +0.63% | 12,607 |
| Aug 12, 2024 | $20.47 | $20.63 | $20.10 | $20.60 | +1.23% | 10,959 |
| Aug 5, 2024 | $20.33 | $20.63 | $20.04 | $20.35 | -0.73% | 8,208 |
| Jul 29, 2024 | $20.43 | $20.77 | $20.18 | $20.50 | -0.49% | 8,947 |
| Jul 22, 2024 | $21.00 | $21.08 | $20.26 | $20.60 | -2.78% | 15,275 |
| Jul 15, 2024 | $20.90 | $21.19 | $20.90 | $21.19 | +0.90% | 2,056 |
| Jul 8, 2024 | $21.03 | $21.52 | $20.84 | $21.00 | -0.52% | 12,899 |
| Jul 1, 2024 | $20.91 | $21.75 | $20.91 | $21.11 | -0.05% | 1,217 |
| Jun 24, 2024 | $20.80 | $21.60 | $20.80 | $21.12 | +0.81% | 3,503 |
| Jun 17, 2024 | $21.56 | $21.87 | $20.56 | $20.95 | -2.25% | 11,910 |
| Jun 10, 2024 | $21.30 | $21.99 | $21.11 | $21.43 | +0.76% | 4,867 |
| Jun 3, 2024 | $21.50 | $21.53 | $21.16 | $21.27 | -1.07% | 7,312 |
| May 28, 2024 | $21.13 | $21.98 | $20.96 | $21.50 | +1.42% | 3,034 |
| May 20, 2024 | $21.64 | $21.64 | $20.96 | $21.20 | +0.47% | 9,847 |
| May 13, 2024 | $20.62 | $21.90 | $20.55 | $21.10 | +2.43% | 11,572 |
| May 6, 2024 | $20.43 | $20.70 | $20.40 | $20.60 | +0.39% | 5,054 |
| Apr 29, 2024 | $20.41 | $20.54 | $20.40 | $20.52 | -1.11% | 8,308 |
| Apr 22, 2024 | $20.52 | $20.96 | $20.35 | $20.75 | +0.53% | 12,793 |
| Apr 15, 2024 | $20.20 | $21.03 | $20.15 | $20.64 | 0.00% | 7,869 |
| Apr 8, 2024 | $20.95 | $21.10 | $20.50 | $20.64 | -1.48% | 13,367 |
| Apr 1, 2024 | $20.88 | $21.06 | $20.60 | $20.95 | +0.15% | 9,332 |
| Mar 25, 2024 | $20.97 | $21.14 | $20.83 | $20.92 | -0.39% | 4,993 |
| Mar 18, 2024 | $21.10 | $21.25 | $20.71 | $21.00 | -0.57% | 7,765 |
| Mar 11, 2024 | $21.14 | $21.35 | $20.90 | $21.12 | +0.96% | 10,007 |
| Mar 4, 2024 | $20.70 | $21.19 | $20.55 | $20.92 | -1.09% | 9,942 |
| Feb 26, 2024 | $20.86 | $21.15 | $20.75 | $21.15 | +1.20% | 5,634 |
| Feb 20, 2024 | $20.73 | $21.00 | $20.39 | $20.90 | -0.43% | 18,145 |
| Feb 12, 2024 | $20.88 | $20.99 | $20.49 | $20.99 | +2.14% | 6,707 |
| Feb 5, 2024 | $20.22 | $20.59 | $20.09 | $20.55 | +0.24% | 4,328 |
| Jan 29, 2024 | $20.47 | $21.00 | $20.35 | $20.50 | +0.49% | 13,375 |
| Jan 22, 2024 | $20.28 | $20.50 | $20.25 | $20.40 | -0.49% | 7,035 |
| Jan 16, 2024 | $20.18 | $20.55 | $20.18 | $20.50 | +0.98% | 5,331 |
| Jan 8, 2024 | $20.45 | $20.57 | $20.13 | $20.30 | -0.07% | 6,987 |
| Jan 2, 2024 | $20.41 | $20.97 | $20.04 | $20.32 | -0.61% | 7,672 |
| Dec 26, 2023 | $20.26 | $20.94 | $20.26 | $20.44 | +1.09% | 8,724 |
| Dec 18, 2023 | $20.07 | $20.60 | $20.00 | $20.22 | -0.54% | 8,725 |
| Dec 11, 2023 | $20.75 | $20.83 | $20.00 | $20.33 | -2.02% | 11,806 |
| Dec 4, 2023 | $20.48 | $21.00 | $20.16 | $20.75 | +1.32% | 6,102 |
| Nov 27, 2023 | $19.78 | $21.33 | $18.96 | $20.48 | +2.66% | 25,575 |
| Nov 20, 2023 | $19.61 | $19.95 | $19.45 | $19.95 | +0.45% | 4,298 |
| Nov 13, 2023 | $19.80 | $20.24 | $19.54 | $19.86 | -2.41% | 6,754 |
| Nov 6, 2023 | $19.94 | $20.69 | $19.58 | $20.35 | +1.95% | 5,380 |
| Oct 30, 2023 | $20.33 | $20.50 | $19.70 | $19.96 | +1.84% | 10,626 |
| Oct 23, 2023 | $19.41 | $19.60 | $19.41 | $19.60 | +0.93% | 724 |
| Oct 16, 2023 | $19.86 | $20.00 | $19.40 | $19.42 | -1.87% | 4,801 |
| Oct 9, 2023 | $19.84 | $20.73 | $19.79 | $19.79 | -0.50% | 2,895 |
| Oct 2, 2023 | $20.67 | $21.14 | $19.18 | $19.89 | -4.01% | 7,667 |
| Sep 25, 2023 | $20.63 | $20.86 | $20.40 | $20.72 | -1.32% | 6,463 |
| Sep 18, 2023 | $20.63 | $21.24 | $20.26 | $21.00 | +1.83% | 3,154 |
| Sep 11, 2023 | $21.15 | $21.98 | $20.50 | $20.62 | -2.30% | 7,664 |
| Sep 5, 2023 | $21.06 | $21.18 | $21.04 | $21.11 | -0.68% | 1,740 |
| Aug 28, 2023 | $20.91 | $21.57 | $20.84 | $21.25 | +0.47% | 11,892 |
| Aug 21, 2023 | $20.78 | $21.15 | $20.78 | $21.15 | +2.17% | 3,909 |
| Aug 14, 2023 | $21.00 | $21.00 | $20.38 | $20.70 | -0.10% | 3,861 |
| Aug 7, 2023 | $21.02 | $21.34 | $20.46 | $20.72 | -1.85% | 7,415 |
| Jul 31, 2023 | $21.07 | $21.85 | $20.48 | $21.11 | +0.43% | 14,388 |
| Jul 24, 2023 | $21.20 | $21.99 | $20.46 | $21.02 | -1.08% | 18,548 |
| Jul 17, 2023 | $21.69 | $22.35 | $21.25 | $21.25 | +0.24% | 5,394 |
| Jul 10, 2023 | $21.50 | $22.14 | $20.98 | $21.20 | +0.47% | 17,021 |
| Jul 3, 2023 | $20.80 | $21.90 | $20.80 | $21.10 | -1.86% | 5,790 |
| Jun 26, 2023 | $20.93 | $21.64 | $20.17 | $21.50 | +6.23% | 14,973 |
| Jun 20, 2023 | $20.51 | $21.21 | $20.24 | $20.24 | -0.39% | 7,051 |
| Jun 12, 2023 | $19.99 | $20.50 | $19.99 | $20.32 | +4.85% | 9,276 |
| Jun 5, 2023 | $20.40 | $20.51 | $19.38 | $19.38 | -8.15% | 8,763 |
| May 30, 2023 | $19.77 | $21.40 | $19.71 | $21.10 | +7.07% | 20,149 |
| May 22, 2023 | $19.85 | $19.85 | $19.32 | $19.71 | -0.72% | 6,035 |
| May 15, 2023 | $19.85 | $20.19 | $19.60 | $19.85 | -3.64% | 2,208 |
| May 8, 2023 | $19.94 | $20.60 | $19.81 | $20.60 | +3.31% | 1,772 |
| May 1, 2023 | $22.50 | $22.50 | $19.27 | $19.94 | -6.38% | 20,057 |
| Apr 24, 2023 | $20.42 | $21.30 | $20.02 | $21.30 | +5.22% | 19,897 |
| Apr 17, 2023 | $20.70 | $20.86 | $20.00 | $20.24 | -1.92% | 14,500 |
| Apr 10, 2023 | $20.11 | $20.96 | $20.01 | $20.64 | +2.64% | 16,757 |
| Apr 3, 2023 | $21.00 | $21.43 | $19.27 | $20.11 | -6.47% | 3,306 |
| Mar 27, 2023 | $19.81 | $21.50 | $19.23 | $21.50 | +12.10% | 12,568 |
| Mar 20, 2023 | $19.31 | $20.49 | $18.55 | $19.18 | +1.16% | 11,308 |
| Mar 13, 2023 | $21.31 | $21.77 | $18.08 | $18.96 | -8.93% | 21,413 |
| Mar 6, 2023 | $21.59 | $21.72 | $20.80 | $20.82 | -3.27% | 6,346 |
| Feb 27, 2023 | $21.00 | $21.58 | $20.86 | $21.52 | +1.29% | 17,941 |
| Feb 21, 2023 | $21.05 | $21.25 | $20.85 | $21.25 | +0.47% | 6,667 |
| Feb 13, 2023 | $21.15 | $21.35 | $20.92 | $21.15 | 0.00% | 3,286 |
| Feb 6, 2023 | $21.50 | $21.55 | $21.14 | $21.15 | -1.40% | 8,031 |
| Jan 30, 2023 | $20.98 | $21.73 | $20.98 | $21.45 | +2.48% | 15,185 |
| Jan 23, 2023 | $21.68 | $21.73 | $20.84 | $20.93 | -2.65% | 32,163 |
| Jan 17, 2023 | $20.90 | $21.72 | $20.77 | $21.50 | +3.52% | 11,365 |
| Jan 9, 2023 | $20.45 | $21.24 | $20.30 | $20.77 | +1.32% | 8,650 |
| Jan 3, 2023 | $20.90 | $21.10 | $20.25 | $20.50 | -6.39% | 7,475 |
| Dec 27, 2022 | $21.19 | $21.90 | $19.65 | $21.90 | +8.15% | 21,606 |
| Dec 19, 2022 | $20.22 | $21.00 | $20.11 | $20.25 | -1.98% | 7,686 |
| Dec 12, 2022 | $21.40 | $21.91 | $20.66 | $20.66 | -4.15% | 10,316 |
| Dec 5, 2022 | $21.45 | $21.66 | $20.82 | $21.56 | +0.26% | 4,651 |
| Nov 28, 2022 | $20.10 | $22.70 | $19.70 | $21.50 | +7.18% | 32,867 |
| Nov 21, 2022 | $19.76 | $20.38 | $19.55 | $20.06 | +1.57% | 4,208 |
| Nov 14, 2022 | $20.73 | $21.85 | $19.71 | $19.75 | -4.91% | 44,236 |
| Nov 7, 2022 | $21.16 | $21.92 | $20.51 | $20.77 | -0.72% | 8,227 |
| Oct 31, 2022 | $20.05 | $22.72 | $20.05 | $20.92 | +1.85% | 24,321 |
| Oct 24, 2022 | $19.96 | $20.55 | $19.12 | $20.54 | +5.33% | 11,539 |
| Oct 17, 2022 | $22.09 | $22.09 | $19.34 | $19.50 | -10.34% | 12,335 |
| Oct 10, 2022 | $23.18 | $23.18 | $21.05 | $21.75 | -5.23% | 11,320 |
| Oct 3, 2022 | $23.98 | $23.98 | $22.93 | $22.95 | +0.79% | 7,505 |
| Sep 26, 2022 | $21.83 | $22.89 | $21.25 | $22.77 | +0.20% | 19,707 |
| Sep 19, 2022 | $23.02 | $23.38 | $22.73 | $22.73 | -2.83% | 5,875 |
| Sep 12, 2022 | $23.51 | $23.67 | $23.12 | $23.39 | -0.54% | 13,153 |
| Sep 6, 2022 | $23.48 | $23.59 | $23.46 | $23.51 | +0.78% | 5,023 |
| Aug 29, 2022 | $23.66 | $23.73 | $23.17 | $23.33 | -0.71% | 6,358 |
| Aug 22, 2022 | $23.80 | $23.89 | $23.39 | $23.50 | -1.26% | 7,864 |
| Aug 15, 2022 | $23.99 | $23.99 | $23.58 | $23.80 | +0.21% | 5,538 |
| Aug 8, 2022 | $23.97 | $23.99 | $23.58 | $23.75 | -0.04% | 2,814 |
| Aug 1, 2022 | $23.90 | $23.94 | $23.62 | $23.76 | -0.59% | 4,778 |
| Jul 25, 2022 | $23.70 | $23.90 | $23.33 | $23.90 | +0.67% | 14,013 |
| Jul 18, 2022 | $23.23 | $23.75 | $22.95 | $23.74 | +2.12% | 13,965 |
| Jul 11, 2022 | $23.25 | $23.46 | $22.89 | $23.25 | -0.01% | 17,880 |
| Jul 5, 2022 | $22.80 | $23.58 | $22.80 | $23.25 | -1.06% | 21,068 |
| Jun 27, 2022 | $23.31 | $23.88 | $22.71 | $23.50 | +0.34% | 30,507 |
| Jun 21, 2022 | $23.22 | $23.66 | $23.22 | $23.42 | +0.77% | 4,840 |
| Jun 13, 2022 | $23.87 | $23.87 | $22.85 | $23.24 | -2.72% | 13,804 |
| Jun 6, 2022 | $24.03 | $24.29 | $23.89 | $23.89 | -0.99% | 11,221 |
| May 31, 2022 | $23.95 | $24.13 | $23.95 | $24.13 | +0.96% | 12,574 |
| May 23, 2022 | $23.61 | $23.98 | $23.54 | $23.90 | +2.40% | 5,121 |
| May 16, 2022 | $23.45 | $23.87 | $23.25 | $23.34 | -1.89% | 11,447 |
| May 9, 2022 | $23.99 | $24.00 | $23.25 | $23.79 | -0.38% | 10,883 |
| May 2, 2022 | $23.75 | $24.02 | $23.67 | $23.88 | +0.34% | 8,155 |
| Apr 25, 2022 | $23.90 | $24.08 | $23.53 | $23.80 | +0.85% | 25,618 |
| Apr 18, 2022 | $23.70 | $24.05 | $23.40 | $23.60 | -0.46% | 21,218 |
| Apr 11, 2022 | $24.00 | $24.00 | $23.60 | $23.71 | -1.13% | 7,698 |
| Apr 4, 2022 | $23.91 | $24.20 | $23.25 | $23.98 | +0.64% | 17,924 |
| Mar 28, 2022 | $23.73 | $24.08 | $23.50 | $23.83 | +0.54% | 44,455 |
| Mar 21, 2022 | $23.89 | $23.94 | $23.65 | $23.70 | -0.79% | 24,595 |
| Mar 14, 2022 | $24.20 | $24.20 | $23.53 | $23.89 | -0.95% | 19,204 |
| Mar 7, 2022 | $24.26 | $24.28 | $23.75 | $24.12 | -1.32% | 27,397 |
| Feb 28, 2022 | $23.92 | $24.95 | $23.91 | $24.44 | +1.25% | 44,544 |
| Feb 22, 2022 | $23.75 | $24.26 | $23.53 | $24.14 | +1.64% | 30,302 |
| Feb 14, 2022 | $23.60 | $24.00 | $23.53 | $23.75 | +0.89% | 25,902 |
| Feb 7, 2022 | $24.01 | $24.17 | $23.50 | $23.54 | -1.92% | 35,146 |
| Jan 31, 2022 | $24.07 | $24.76 | $23.91 | $24.00 | -0.29% | 61,416 |
| Jan 24, 2022 | $24.60 | $24.60 | $23.86 | $24.07 | -2.35% | 104,417 |
| Jan 18, 2022 | $24.72 | $24.85 | $24.56 | $24.65 | -0.32% | 40,311 |
| Jan 10, 2022 | $24.82 | $24.94 | $24.50 | $24.73 | -0.32% | 46,711 |
| Jan 3, 2022 | $24.90 | $24.94 | $24.75 | $24.81 | -0.33% | 43,012 |
| Dec 27, 2021 | $24.60 | $24.89 | $24.44 | $24.89 | +1.51% | 70,332 |
| Dec 20, 2021 | $24.50 | $24.69 | $24.39 | $24.52 | -0.12% | 38,985 |
| Dec 13, 2021 | $24.92 | $24.97 | $24.48 | $24.55 | -1.41% | 110,443 |
| Dec 6, 2021 | $24.95 | $25.05 | $24.78 | $24.90 | -0.36% | 87,724 |
| Nov 29, 2021 | $24.79 | $25.18 | $24.71 | $24.99 | +0.93% | 58,594 |
| Nov 22, 2021 | $25.00 | $25.00 | $24.70 | $24.76 | -0.88% | 61,792 |
| Nov 15, 2021 | $24.97 | $25.00 | $24.89 | $24.98 | +0.16% | 51,994 |
| Nov 8, 2021 | $24.95 | $25.09 | $24.82 | $24.94 | +0.16% | 145,783 |
| Nov 1, 2021 | $24.86 | $24.90 | $24.80 | $24.90 | +0.40% | 130,528 |
| Oct 25, 2021 | $24.79 | $24.88 | $24.72 | $24.80 | +0.20% | 106,074 |
| Oct 18, 2021 | $24.62 | $24.83 | $24.55 | $24.75 | +0.57% | 203,269 |
| Oct 11, 2021 | $24.60 | $24.75 | $24.37 | $24.61 | +0.49% | 356,617 |
| Oct 6, 2021 | $24.70 | $24.70 | $24.40 | $24.49 | – | 150,043 |
Seasonality
PRIF.PK return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.4% | 0.1% | 1.8% | -0.9% | 1.8% | 1.8% | 0.4% | -0.7% | 0.3% | 0.2% | 0.6% | -0.1% |
| Months up | 1 of 5 | 3 of 5 | 5 of 5 | 1 of 5 | 5 of 5 | 5 of 5 | 4 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 3 of 5 |
| 2026 | -0.2% | 0.9% | 1.1% | 1.5% | 0.8% | 0.1% | 0.5% | -0.5% | 2.2% | -2.3% | ||
| 2025 | -1.0% | 1.3% | 3.1% | -2.5% | 1.7% | 5.2% | 0.8% | -0.8% | -2.4% | -1.6% | -0.7% | 1.1% |
| 2024 | 1.5% | 0.5% | 2.4% | -2.5% | 5.4% | 0.3% | -1.7% | 1.1% | 4.4% | 6.1% | 0.8% | 0.6% |
| 2023 | -1.1% | -0.6% | 2.1% | -0.9% | 0.2% | 3.0% | 1.6% | -2.7% | -0.4% | -1.2% | 3.0% | -1.0% |
| 2022 | -1.3% | -1.4% | 0.4% | -0.2% | 1.1% | 0.3% | 0.8% | -0.7% | -2.2% | -0.2% | -0.1% | -1.5% |
| 2021 | 0.2% | 0.2% |