Priority Income Fund, Inc. (PRIF.PK) stock
PRIF.PKNYSEFiscal year ends June 30Also trades as PRIF.PD
$21.38+1.20 (+5.95%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Priority Income Fund share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.38
+5.95% on the day
52-week range
$18.35 – $23.70
-9.8% from the high
Change over 52 weeks
-0.8%
From $21.55 on Oct 30, 2025
Average volume
2,139
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $21.30 | $21.66 | $19.84 | $21.38 | -2.33% | 48,328 |
| Sep 2026 | $21.87 | $22.15 | $18.35 | $21.89 | +0.18% | 73,713 |
| Aug 2026 | $21.83 | $23.70 | $21.56 | $21.85 | -0.46% | 35,748 |
| Jul 2026 | $21.56 | $23.30 | $21.56 | $21.95 | +0.55% | 24,631 |
| Jun 2026 | $22.12 | $23.06 | $21.51 | $21.83 | -1.89% | 26,460 |
| May 2026 | $21.89 | $22.86 | $21.61 | $22.25 | +0.82% | 24,473 |
| Apr 2026 | $21.88 | $22.26 | $21.50 | $22.07 | +1.49% | 25,576 |
| Mar 2026 | $21.76 | $22.25 | $21.50 | $21.75 | -0.93% | 31,040 |
| Feb 2026 | $21.93 | $21.99 | $21.20 | $21.95 | +0.92% | 59,537 |
| Jan 2026 | $21.96 | $21.99 | $21.03 | $21.75 | -0.23% | 121,863 |
| Dec 2025 | $22.00 | $22.00 | $21.23 | $21.80 | -0.91% | 88,127 |
| Nov 2025 | $22.00 | $22.29 | $21.51 | $22.00 | -0.68% | 21,323 |
| Oct 2025 | $22.47 | $22.87 | $21.41 | $22.15 | -1.56% | 55,657 |
| Sep 2025 | $23.01 | $23.74 | $21.40 | $22.50 | -4.26% | 109,564 |
| Aug 2025 | $23.28 | $23.93 | $22.99 | $23.50 | -0.76% | 27,102 |
| Jul 2025 | $23.77 | $24.50 | $23.07 | $23.68 | +0.85% | 38,279 |
| Jun 2025 | $22.75 | $24.50 | $21.81 | $23.48 | +3.21% | 32,087 |
| May 2025 | $22.00 | $22.85 | $21.51 | $22.75 | +1.74% | 16,813 |
| Apr 2025 | $22.94 | $22.94 | $20.21 | $22.36 | -2.51% | 21,749 |
| Mar 2025 | $22.78 | $23.00 | $22.54 | $22.94 | +1.11% | 15,475 |
| Feb 2025 | $22.06 | $22.97 | $21.00 | $22.69 | +1.27% | 48,566 |
| Jan 2025 | $22.30 | $22.47 | $21.51 | $22.40 | -0.97% | 39,943 |
| Dec 2024 | $22.97 | $23.29 | $20.50 | $22.62 | -1.52% | 83,398 |
| Nov 2024 | $22.80 | $23.24 | $22.03 | $22.97 | +0.77% | 27,387 |
| Oct 2024 | $21.61 | $23.25 | $21.35 | $22.80 | +6.12% | 43,242 |
| Sep 2024 | $21.00 | $22.09 | $20.75 | $21.48 | +2.29% | 42,921 |
| Aug 2024 | $20.71 | $21.30 | $20.04 | $21.00 | +1.11% | 49,188 |
| Jul 2024 | $20.91 | $21.75 | $20.26 | $20.77 | -1.66% | 35,051 |
| Jun 2024 | $21.50 | $21.99 | $20.56 | $21.12 | -1.77% | 27,592 |
| May 2024 | $20.50 | $21.98 | $20.40 | $21.50 | +5.39% | 32,496 |
| Apr 2024 | $20.88 | $21.10 | $20.15 | $20.40 | -2.48% | 48,680 |
| Mar 2024 | $20.83 | $21.35 | $20.55 | $20.92 | +0.28% | 35,384 |
| Feb 2024 | $20.99 | $21.00 | $20.09 | $20.86 | +0.53% | 37,925 |
| Jan 2024 | $20.41 | $20.97 | $20.04 | $20.75 | +1.52% | 34,612 |
| Dec 2023 | $20.89 | $21.00 | $20.00 | $20.44 | -3.13% | 38,219 |
| Nov 2023 | $19.85 | $21.33 | $18.96 | $21.10 | +3.03% | 42,484 |
| Oct 2023 | $20.67 | $21.14 | $19.18 | $20.48 | -1.16% | 23,374 |
| Sep 2023 | $21.25 | $21.98 | $20.26 | $20.72 | -2.49% | 19,711 |
| Aug 2023 | $21.43 | $21.62 | $20.38 | $21.25 | -2.75% | 33,126 |
| Jul 2023 | $20.80 | $22.35 | $20.46 | $21.85 | +1.63% | 54,402 |
| Jun 2023 | $21.11 | $21.64 | $19.38 | $21.50 | +0.75% | 42,358 |
| May 2023 | $22.50 | $22.50 | $19.27 | $21.34 | +0.19% | 47,926 |
| Apr 2023 | $21.00 | $21.43 | $19.27 | $21.30 | -0.93% | 54,460 |
| Mar 2023 | $21.50 | $21.77 | $18.08 | $21.50 | -0.09% | 58,444 |
| Feb 2023 | $21.12 | $21.73 | $20.85 | $21.52 | -0.60% | 36,591 |
| Jan 2023 | $20.90 | $21.73 | $20.25 | $21.65 | -1.14% | 67,363 |
| Dec 2022 | $22.70 | $22.70 | $19.65 | $21.90 | -3.52% | 44,680 |
| Nov 2022 | $21.51 | $22.70 | $19.55 | $22.70 | -0.09% | 97,405 |
| Oct 2022 | $23.98 | $23.98 | $19.12 | $22.72 | -0.22% | 58,732 |
| Sep 2022 | $23.26 | $23.67 | $21.25 | $22.77 | -4.03% | 46,186 |
| Aug 2022 | $23.90 | $23.99 | $23.17 | $23.73 | -0.73% | 24,924 |
| Jul 2022 | $23.70 | $23.90 | $22.71 | $23.90 | +0.84% | 79,844 |
| Jun 2022 | $24.06 | $24.29 | $22.85 | $23.70 | -1.50% | 52,141 |
| May 2022 | $23.75 | $24.13 | $23.25 | $24.06 | +1.09% | 43,493 |
| Apr 2022 | $23.85 | $24.20 | $23.25 | $23.80 | -0.21% | 73,573 |
| Mar 2022 | $24.30 | $24.95 | $23.50 | $23.85 | -1.49% | 141,225 |
| Feb 2022 | $24.76 | $24.76 | $23.50 | $24.21 | -1.43% | 132,710 |
| Jan 2022 | $24.90 | $24.94 | $23.86 | $24.56 | -1.33% | 272,362 |
| Dec 2021 | $24.90 | $25.18 | $24.39 | $24.89 | +0.16% | 340,385 |
| Nov 2021 | $24.86 | $25.09 | $24.70 | $24.85 | +0.20% | 415,790 |
| Oct 2021 | $24.70 | $24.88 | $24.37 | $24.80 | – | 816,003 |
Seasonality
PRIF.PK return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.4% | 0.1% | 1.8% | -0.9% | 1.8% | 1.8% | 0.4% | -0.7% | 0.3% | 0.2% | 0.6% | -0.1% |
| Months up | 1 of 5 | 3 of 5 | 5 of 5 | 1 of 5 | 5 of 5 | 5 of 5 | 4 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 3 of 5 |
| 2026 | -0.2% | 0.9% | 1.1% | 1.5% | 0.8% | 0.1% | 0.5% | -0.5% | 2.2% | -2.3% | ||
| 2025 | -1.0% | 1.3% | 3.1% | -2.5% | 1.7% | 5.2% | 0.8% | -0.8% | -2.4% | -1.6% | -0.7% | 1.1% |
| 2024 | 1.5% | 0.5% | 2.4% | -2.5% | 5.4% | 0.3% | -1.7% | 1.1% | 4.4% | 6.1% | 0.8% | 0.6% |
| 2023 | -1.1% | -0.6% | 2.1% | -0.9% | 0.2% | 3.0% | 1.6% | -2.7% | -0.4% | -1.2% | 3.0% | -1.0% |
| 2022 | -1.3% | -1.4% | 0.4% | -0.2% | 1.1% | 0.3% | 0.8% | -0.7% | -2.2% | -0.2% | -0.1% | -1.5% |
| 2021 | 0.2% | 0.2% |