Priority Income Fund, Inc. (PRIF.PK) stock
PRIF.PKNYSEFiscal year ends June 30Also trades as PRIF.PD
$21.38+1.20 (+5.95%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Priority Income Fund share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.38
+5.95% on the day
52-week range
$18.35 – $23.70
-9.8% from the high
Change over 52 weeks
-0.8%
From $21.55 on Oct 30, 2025
Average volume
2,139
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $19.85 | $21.50 | $19.85 | $21.38 | +5.95% | 26,998 |
| Oct 29, 2026 | $20.10 | $20.19 | $20.10 | $20.18 | +1.71% | 474 |
| Oct 28, 2026 | $19.84 | $19.84 | $19.84 | $19.84 | -0.07% | 500 |
| Oct 27, 2026 | $19.85 | $19.85 | $19.85 | $19.85 | 0.00% | – |
| Oct 26, 2026 | $20.00 | $20.00 | $19.85 | $19.85 | -0.23% | 1,163 |
| Oct 23, 2026 | $19.92 | $19.92 | $19.90 | $19.90 | -1.73% | 755 |
| Oct 22, 2026 | $20.50 | $20.50 | $20.00 | $20.25 | -1.22% | 3,014 |
| Oct 21, 2026 | $20.57 | $20.60 | $20.13 | $20.50 | 0.00% | 1,536 |
| Oct 20, 2026 | $20.50 | $20.50 | $20.50 | $20.50 | 0.00% | – |
| Oct 19, 2026 | $20.72 | $21.00 | $20.40 | $20.50 | -1.06% | 4,894 |
| Oct 16, 2026 | $20.72 | $20.72 | $20.72 | $20.72 | -0.14% | 513 |
| Oct 15, 2026 | $20.75 | $20.75 | $20.75 | $20.75 | +0.48% | 256 |
| Oct 14, 2026 | $20.65 | $20.65 | $20.65 | $20.65 | -1.66% | 655 |
| Oct 13, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | 0.00% | – |
| Oct 12, 2026 | $20.80 | $21.00 | $20.80 | $21.00 | -0.00% | 419 |
| Oct 9, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | -0.33% | 1,213 |
| Oct 8, 2026 | $21.07 | $21.07 | $21.07 | $21.07 | 0.00% | – |
| Oct 7, 2026 | $20.73 | $21.07 | $20.73 | $21.07 | -0.38% | 533 |
| Oct 6, 2026 | $21.15 | $21.15 | $21.15 | $21.15 | 0.00% | – |
| Oct 5, 2026 | $21.35 | $21.35 | $21.15 | $21.15 | -0.70% | 891 |
| Oct 2, 2026 | $21.43 | $21.66 | $21.22 | $21.30 | -1.11% | 3,201 |
| Oct 1, 2026 | $21.30 | $21.54 | $21.30 | $21.54 | -1.60% | 1,313 |
| Sep 30, 2026 | $19.60 | $21.89 | $19.60 | $21.89 | +10.11% | 16,226 |
| Sep 29, 2026 | $20.68 | $20.68 | $18.35 | $19.88 | -3.50% | 11,997 |
| Sep 28, 2026 | $21.11 | $21.33 | $20.56 | $20.60 | -3.56% | 7,359 |
| Sep 25, 2026 | $21.31 | $21.36 | $21.31 | $21.36 | -0.09% | 311 |
| Sep 24, 2026 | $21.38 | $21.43 | $21.36 | $21.38 | -1.16% | 1,271 |
| Sep 23, 2026 | $21.63 | $21.63 | $21.63 | $21.63 | -0.64% | 489 |
| Sep 22, 2026 | $21.68 | $21.78 | $21.68 | $21.77 | -0.05% | 2,543 |
| Sep 21, 2026 | $21.65 | $21.78 | $21.65 | $21.78 | +0.65% | 367 |
| Sep 18, 2026 | $21.64 | $21.64 | $21.64 | $21.64 | -0.51% | 171 |
| Sep 17, 2026 | $21.63 | $21.75 | $21.63 | $21.75 | +0.37% | 1,147 |
| Sep 16, 2026 | $21.72 | $21.87 | $21.65 | $21.67 | -0.41% | 3,348 |
| Sep 15, 2026 | $21.76 | $21.76 | $21.76 | $21.76 | -0.59% | 339 |
| Sep 14, 2026 | $21.95 | $22.15 | $21.61 | $21.89 | +1.58% | 6,909 |
| Sep 11, 2026 | $21.61 | $21.61 | $21.51 | $21.55 | -0.09% | 1,784 |
| Sep 10, 2026 | $21.80 | $21.80 | $21.57 | $21.57 | -0.55% | 3,896 |
| Sep 9, 2026 | $21.66 | $21.74 | $21.66 | $21.69 | -0.32% | 1,611 |
| Sep 8, 2026 | $21.61 | $21.76 | $21.61 | $21.76 | +0.52% | 424 |
| Sep 4, 2026 | $21.64 | $21.69 | $21.60 | $21.65 | +0.17% | 895 |
| Sep 3, 2026 | $21.76 | $21.95 | $21.61 | $21.61 | -0.37% | 2,436 |
| Sep 2, 2026 | $21.73 | $21.94 | $21.67 | $21.69 | -0.46% | 7,524 |
| Sep 1, 2026 | $21.87 | $22.05 | $21.79 | $21.79 | -0.27% | 2,666 |
| Aug 31, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | -1.04% | 320 |
| Aug 28, 2026 | $22.10 | $22.10 | $22.08 | $22.08 | +0.88% | 224 |
| Aug 27, 2026 | $22.10 | $22.10 | $21.89 | $21.89 | -2.51% | 1,027 |
| Aug 26, 2026 | $21.85 | $23.70 | $21.85 | $22.45 | +3.27% | 13,504 |
| Aug 25, 2026 | $21.71 | $21.80 | $21.71 | $21.74 | -0.09% | 813 |
| Aug 24, 2026 | $21.76 | $21.76 | $21.76 | $21.76 | -0.23% | 380 |
| Aug 21, 2026 | $21.71 | $21.85 | $21.71 | $21.81 | +0.51% | 808 |
| Aug 20, 2026 | $21.70 | $21.84 | $21.70 | $21.70 | -0.37% | 667 |
| Aug 19, 2026 | $21.70 | $21.84 | $21.70 | $21.78 | +0.32% | 7,667 |
| Aug 18, 2026 | $21.71 | $21.71 | $21.71 | $21.71 | +0.14% | 252 |
| Aug 17, 2026 | $21.90 | $21.92 | $21.68 | $21.68 | -1.00% | 3,673 |
| Aug 14, 2026 | $21.96 | $21.96 | $21.90 | $21.90 | 0.00% | 819 |
| Aug 13, 2026 | $21.90 | $21.90 | $21.90 | $21.90 | 0.00% | – |
| Aug 12, 2026 | $21.90 | $21.90 | $21.90 | $21.90 | 0.00% | – |
| Aug 11, 2026 | $21.90 | $21.90 | $21.90 | $21.90 | +0.11% | 239 |
| Aug 10, 2026 | $22.02 | $22.02 | $21.56 | $21.88 | -0.11% | 1,863 |
| Aug 7, 2026 | $21.72 | $21.90 | $21.72 | $21.90 | +0.37% | 1,100 |
| Aug 6, 2026 | $21.91 | $21.91 | $21.82 | $21.82 | -0.32% | 750 |
| Aug 5, 2026 | $21.89 | $21.89 | $21.89 | $21.89 | -0.77% | 148 |
| Aug 4, 2026 | $21.89 | $22.06 | $21.89 | $22.06 | -0.85% | 810 |
| Aug 3, 2026 | $21.83 | $22.25 | $21.83 | $22.25 | +1.37% | 684 |
| Jul 31, 2026 | $21.94 | $21.95 | $21.94 | $21.95 | +0.18% | 713 |
| Jul 30, 2026 | $21.82 | $22.13 | $21.82 | $21.91 | -1.08% | 4,772 |
| Jul 29, 2026 | $21.91 | $22.15 | $21.91 | $22.15 | +0.36% | 2,339 |
| Jul 28, 2026 | $22.07 | $22.07 | $22.07 | $22.07 | -1.36% | 170 |
| Jul 27, 2026 | $22.15 | $22.45 | $22.15 | $22.37 | +1.10% | 1,340 |
| Jul 24, 2026 | $21.87 | $22.13 | $21.87 | $22.13 | +1.24% | 1,155 |
| Jul 23, 2026 | $21.86 | $21.86 | $21.86 | $21.86 | -0.14% | 201 |
| Jul 22, 2026 | $21.89 | $21.89 | $21.89 | $21.89 | -0.50% | 240 |
| Jul 21, 2026 | $21.83 | $22.00 | $21.83 | $22.00 | -0.45% | 395 |
| Jul 20, 2026 | $22.10 | $22.10 | $22.10 | $22.10 | +1.42% | 240 |
| Jul 17, 2026 | $21.79 | $21.79 | $21.79 | $21.79 | 0.00% | – |
| Jul 16, 2026 | $21.79 | $21.79 | $21.79 | $21.79 | -0.91% | 210 |
| Jul 15, 2026 | $21.75 | $21.99 | $21.75 | $21.99 | +1.48% | 218 |
| Jul 14, 2026 | $21.67 | $21.67 | $21.67 | $21.67 | -0.37% | 551 |
| Jul 13, 2026 | $21.75 | $21.75 | $21.75 | $21.75 | -1.14% | 435 |
| Jul 10, 2026 | $22.05 | $22.48 | $22.00 | $22.00 | -0.45% | 617 |
| Jul 9, 2026 | $22.05 | $22.15 | $22.05 | $22.10 | -0.34% | 1,942 |
| Jul 8, 2026 | $22.05 | $22.25 | $22.05 | $22.18 | +0.57% | 1,606 |
| Jul 7, 2026 | $21.97 | $22.09 | $21.97 | $22.05 | -0.61% | 1,763 |
| Jul 6, 2026 | $22.22 | $23.30 | $22.18 | $22.18 | +0.93% | 3,630 |
| Jul 2, 2026 | $21.98 | $21.98 | $21.98 | $21.98 | +0.09% | 126 |
| Jul 1, 2026 | $21.56 | $21.96 | $21.56 | $21.96 | +0.60% | 1,968 |
| Jun 30, 2026 | $21.75 | $21.83 | $21.75 | $21.83 | +1.25% | 1,643 |
| Jun 29, 2026 | $21.77 | $21.77 | $21.56 | $21.56 | -0.18% | 2,696 |
| Jun 26, 2026 | $21.61 | $21.81 | $21.60 | $21.60 | -1.14% | 5,785 |
| Jun 25, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | 0.00% | – |
| Jun 24, 2026 | $21.64 | $21.85 | $21.60 | $21.85 | +1.06% | 1,191 |
| Jun 23, 2026 | $22.44 | $22.44 | $21.51 | $21.62 | -4.12% | 3,690 |
| Jun 22, 2026 | $22.75 | $22.75 | $22.55 | $22.55 | -0.66% | 558 |
| Jun 18, 2026 | $22.70 | $22.70 | $22.70 | $22.70 | +1.34% | 339 |
| Jun 17, 2026 | $22.34 | $22.44 | $22.34 | $22.40 | 0.00% | 305 |
| Jun 16, 2026 | $22.40 | $23.06 | $22.40 | $22.40 | +0.34% | 5,009 |
| Jun 15, 2026 | $22.33 | $22.33 | $22.33 | $22.33 | 0.00% | – |
| Jun 12, 2026 | $22.33 | $22.33 | $22.33 | $22.33 | 0.00% | – |
| Jun 11, 2026 | $22.29 | $22.33 | $22.29 | $22.33 | -0.73% | 382 |
| Jun 10, 2026 | $22.23 | $22.49 | $22.23 | $22.49 | -0.09% | 861 |
| Jun 9, 2026 | $22.86 | $22.86 | $22.48 | $22.51 | +0.27% | 878 |
| Jun 8, 2026 | $22.21 | $22.90 | $22.21 | $22.45 | +1.22% | 655 |
| Jun 5, 2026 | $22.30 | $22.45 | $22.18 | $22.18 | -1.42% | 1,124 |
| Jun 4, 2026 | $22.12 | $22.50 | $22.12 | $22.50 | +0.58% | 698 |
| Jun 3, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | 0.00% | – |
| Jun 2, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | +1.13% | 521 |
| Jun 1, 2026 | $22.12 | $22.12 | $22.12 | $22.12 | -0.58% | 125 |
| May 29, 2026 | $22.25 | $22.25 | $22.25 | $22.25 | 0.00% | – |
| May 28, 2026 | $22.24 | $22.25 | $22.24 | $22.25 | -0.25% | 891 |
| May 27, 2026 | $22.23 | $22.50 | $22.23 | $22.31 | -0.56% | 548 |
| May 26, 2026 | $21.62 | $22.52 | $21.62 | $22.43 | +1.72% | 1,269 |
| May 22, 2026 | $22.05 | $22.05 | $22.05 | $22.05 | -1.91% | 517 |
| May 21, 2026 | $22.07 | $22.86 | $22.07 | $22.48 | +1.08% | 471 |
| May 20, 2026 | $22.24 | $22.24 | $22.24 | $22.24 | -0.09% | 306 |
| May 19, 2026 | $22.02 | $22.49 | $22.02 | $22.26 | -0.18% | 781 |
| May 18, 2026 | $22.02 | $22.30 | $22.02 | $22.30 | -0.22% | 313 |
| May 15, 2026 | $21.87 | $22.35 | $21.87 | $22.35 | 0.00% | 305 |
| May 14, 2026 | $22.01 | $22.35 | $21.90 | $22.35 | -0.67% | 2,671 |
| May 13, 2026 | $21.81 | $22.50 | $21.81 | $22.50 | +1.99% | 333 |
| May 12, 2026 | $22.06 | $22.06 | $22.06 | $22.06 | -1.96% | 191 |
| May 11, 2026 | $22.20 | $22.50 | $21.61 | $22.50 | +0.40% | 996 |
| May 8, 2026 | $22.47 | $22.52 | $22.41 | $22.41 | -0.58% | 2,506 |
| May 7, 2026 | $22.43 | $22.54 | $22.43 | $22.54 | +0.18% | 241 |
| May 6, 2026 | $22.55 | $22.55 | $22.47 | $22.50 | +0.90% | 554 |
| May 5, 2026 | $21.89 | $22.68 | $21.89 | $22.30 | +0.90% | 10,106 |
| May 4, 2026 | $21.78 | $22.15 | $21.78 | $22.10 | -0.58% | 1,205 |
| May 1, 2026 | $21.89 | $22.23 | $21.89 | $22.23 | +0.72% | 269 |
| Apr 30, 2026 | $22.07 | $22.26 | $22.07 | $22.07 | -0.59% | 1,220 |
| Apr 29, 2026 | $21.74 | $22.20 | $21.74 | $22.20 | +1.19% | 3,383 |
| Apr 28, 2026 | $21.94 | $21.94 | $21.94 | $21.94 | -0.32% | 287 |
| Apr 27, 2026 | $21.70 | $22.01 | $21.70 | $22.01 | +0.55% | 1,115 |
| Apr 24, 2026 | $21.75 | $21.89 | $21.60 | $21.89 | 0.00% | 2,341 |
| Apr 23, 2026 | $21.75 | $21.89 | $21.75 | $21.89 | +0.41% | 1,480 |
| Apr 22, 2026 | $21.55 | $21.80 | $21.55 | $21.80 | +1.16% | 2,407 |
| Apr 21, 2026 | $21.60 | $21.60 | $21.55 | $21.55 | -0.60% | 974 |
| Apr 20, 2026 | $21.70 | $21.72 | $21.57 | $21.68 | -0.14% | 1,866 |
| Apr 17, 2026 | $21.71 | $21.71 | $21.71 | $21.71 | 0.00% | – |
| Apr 16, 2026 | $21.58 | $21.71 | $21.58 | $21.71 | +0.51% | 1,834 |
| Apr 15, 2026 | $21.60 | $21.60 | $21.60 | $21.60 | +0.02% | 347 |
| Apr 14, 2026 | $21.53 | $21.60 | $21.53 | $21.60 | +0.40% | 1,234 |
| Apr 13, 2026 | $21.50 | $21.54 | $21.50 | $21.51 | -0.19% | 1,517 |
| Apr 10, 2026 | $21.65 | $21.77 | $21.55 | $21.55 | -0.46% | 1,809 |
| Apr 9, 2026 | $21.65 | $21.65 | $21.65 | $21.65 | -0.09% | 196 |
| Apr 8, 2026 | $21.67 | $21.67 | $21.67 | $21.67 | +0.05% | 130 |
| Apr 7, 2026 | $21.66 | $21.66 | $21.66 | $21.66 | -0.18% | 460 |
| Apr 6, 2026 | $21.70 | $21.87 | $21.66 | $21.70 | -0.55% | 1,455 |
| Apr 2, 2026 | $21.82 | $21.82 | $21.82 | $21.82 | +0.55% | 178 |
| Apr 1, 2026 | $21.88 | $21.89 | $21.70 | $21.70 | -0.21% | 1,343 |
| Mar 31, 2026 | $21.65 | $21.75 | $21.65 | $21.75 | -0.23% | 1,195 |
| Mar 30, 2026 | $21.66 | $21.80 | $21.66 | $21.80 | +1.37% | 2,830 |
| Mar 27, 2026 | $21.50 | $21.85 | $21.50 | $21.50 | 0.00% | 2,071 |
| Mar 26, 2026 | $21.66 | $21.66 | $21.50 | $21.50 | -1.74% | 882 |
| Mar 25, 2026 | $21.50 | $21.88 | $21.50 | $21.88 | +1.30% | 2,166 |
| Mar 24, 2026 | $21.50 | $21.60 | $21.50 | $21.60 | -0.37% | 500 |
| Mar 23, 2026 | $21.69 | $21.69 | $21.65 | $21.68 | -0.53% | 1,853 |
| Mar 20, 2026 | $21.73 | $21.80 | $21.67 | $21.80 | -0.39% | 1,540 |
| Mar 19, 2026 | $21.62 | $21.88 | $21.62 | $21.88 | +0.71% | 339 |
| Mar 18, 2026 | $21.88 | $21.88 | $21.73 | $21.73 | +0.49% | 1,128 |
| Mar 17, 2026 | $21.60 | $21.62 | $21.60 | $21.62 | -0.02% | 252 |
| Mar 16, 2026 | $21.57 | $21.75 | $21.57 | $21.63 | -0.25% | 1,473 |
| Mar 13, 2026 | $21.68 | $21.68 | $21.68 | $21.68 | -0.87% | 172 |
| Mar 12, 2026 | $21.55 | $21.88 | $21.55 | $21.87 | +0.32% | 2,404 |
| Mar 11, 2026 | $21.57 | $21.90 | $21.57 | $21.80 | +0.93% | 1,051 |
| Mar 10, 2026 | $21.57 | $21.77 | $21.57 | $21.60 | -0.92% | 1,171 |
| Mar 9, 2026 | $21.55 | $21.90 | $21.55 | $21.80 | -0.39% | 907 |
| Mar 6, 2026 | $22.25 | $22.25 | $21.89 | $21.89 | +1.18% | 2,135 |
| Mar 5, 2026 | $21.88 | $21.88 | $21.63 | $21.63 | -0.73% | 643 |
| Mar 4, 2026 | $21.87 | $21.90 | $21.79 | $21.79 | -0.82% | 1,074 |
| Mar 3, 2026 | $21.80 | $21.97 | $21.80 | $21.97 | +0.41% | 3,547 |
| Mar 2, 2026 | $21.76 | $22.17 | $21.76 | $21.88 | -0.32% | 1,707 |
| Feb 27, 2026 | $21.67 | $21.99 | $21.59 | $21.95 | +1.65% | 3,839 |
| Feb 26, 2026 | $21.70 | $21.72 | $21.59 | $21.59 | -0.49% | 1,593 |
| Feb 25, 2026 | $21.70 | $21.70 | $21.70 | $21.70 | -0.00% | 248 |
| Feb 24, 2026 | $21.60 | $21.70 | $21.60 | $21.70 | +0.05% | 648 |
| Feb 23, 2026 | $21.55 | $21.69 | $21.55 | $21.69 | -0.32% | 930 |
| Feb 20, 2026 | $21.69 | $21.76 | $21.60 | $21.76 | +0.60% | 1,614 |
| Feb 19, 2026 | $21.60 | $21.63 | $21.52 | $21.63 | -0.27% | 3,698 |
| Feb 18, 2026 | $21.54 | $21.71 | $21.54 | $21.69 | +0.37% | 1,224 |
| Feb 17, 2026 | $21.61 | $21.78 | $21.51 | $21.61 | +0.32% | 12,478 |
| Feb 13, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | +1.13% | 1,010 |
| Feb 12, 2026 | $21.41 | $21.41 | $21.29 | $21.30 | -1.16% | 1,525 |
| Feb 11, 2026 | $21.78 | $21.78 | $21.55 | $21.55 | +1.32% | 353 |
| Feb 10, 2026 | $21.32 | $21.37 | $21.23 | $21.27 | +0.19% | 9,058 |
| Feb 9, 2026 | $21.33 | $21.75 | $21.23 | $21.23 | +0.14% | 5,535 |
| Feb 6, 2026 | $21.39 | $21.39 | $21.20 | $21.20 | -0.89% | 1,800 |
| Feb 5, 2026 | $21.45 | $21.45 | $21.38 | $21.39 | -0.47% | 3,495 |
| Feb 4, 2026 | $21.51 | $21.55 | $21.48 | $21.49 | -0.97% | 3,664 |
| Feb 3, 2026 | $21.75 | $21.75 | $21.70 | $21.70 | -0.85% | 2,318 |
| Feb 2, 2026 | $21.93 | $21.98 | $21.88 | $21.89 | +0.62% | 4,507 |
| Jan 30, 2026 | $21.09 | $21.80 | $21.03 | $21.75 | +3.28% | 23,379 |
| Jan 29, 2026 | $21.34 | $21.35 | $21.03 | $21.06 | -1.40% | 9,362 |
| Jan 28, 2026 | $21.54 | $21.86 | $21.09 | $21.36 | -1.16% | 21,288 |
| Jan 27, 2026 | $21.52 | $21.71 | $21.46 | $21.61 | -0.18% | 18,166 |
| Jan 26, 2026 | $21.45 | $21.90 | $21.45 | $21.65 | +0.93% | 22,049 |
| Jan 23, 2026 | $21.45 | $21.45 | $21.45 | $21.45 | -0.28% | 1,113 |
| Jan 22, 2026 | $21.51 | $21.52 | $21.51 | $21.51 | +0.37% | 1,013 |
| Jan 21, 2026 | $21.49 | $21.49 | $21.43 | $21.43 | -0.33% | 518 |
| Jan 20, 2026 | $21.55 | $21.65 | $21.50 | $21.50 | -0.23% | 1,573 |
| Jan 16, 2026 | $21.56 | $21.80 | $21.55 | $21.55 | -0.65% | 1,281 |
| Jan 15, 2026 | $21.57 | $21.69 | $21.55 | $21.69 | +0.65% | 7,393 |
| Jan 14, 2026 | $21.66 | $21.82 | $21.55 | $21.55 | -1.53% | 1,378 |
| Jan 13, 2026 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | – |
| Jan 12, 2026 | $21.72 | $21.88 | $21.71 | $21.88 | +1.76% | 1,530 |
| Jan 9, 2026 | $21.53 | $21.87 | $21.51 | $21.51 | +0.11% | 1,941 |
| Jan 8, 2026 | $21.58 | $21.85 | $21.48 | $21.48 | -1.86% | 1,317 |
| Jan 7, 2026 | $21.37 | $21.89 | $21.37 | $21.89 | +2.48% | 909 |
| Jan 6, 2026 | $21.53 | $21.85 | $21.31 | $21.36 | -0.74% | 3,379 |
| Jan 5, 2026 | $21.84 | $21.99 | $21.52 | $21.52 | -1.65% | 2,961 |
| Jan 2, 2026 | $21.96 | $21.96 | $21.52 | $21.88 | +0.37% | 1,313 |
| Dec 31, 2025 | $21.53 | $21.81 | $21.44 | $21.80 | +1.40% | 19,398 |
| Dec 30, 2025 | $21.40 | $21.61 | $21.40 | $21.50 | +0.84% | 5,150 |
| Dec 29, 2025 | $21.23 | $21.35 | $21.23 | $21.32 | -0.28% | 1,502 |
| Dec 26, 2025 | $21.44 | $21.44 | $21.23 | $21.38 | -0.28% | 2,527 |
| Dec 24, 2025 | $21.44 | $21.44 | $21.44 | $21.44 | 0.00% | – |
| Dec 23, 2025 | $21.46 | $21.50 | $21.44 | $21.44 | -1.29% | 1,615 |
| Dec 22, 2025 | $21.57 | $21.80 | $21.53 | $21.72 | +0.56% | 19,932 |
| Dec 19, 2025 | $21.56 | $21.75 | $21.56 | $21.60 | +0.00% | 5,967 |
| Dec 18, 2025 | $21.61 | $21.61 | $21.60 | $21.60 | -0.05% | 940 |
| Dec 17, 2025 | $21.56 | $21.72 | $21.56 | $21.61 | -0.43% | 4,287 |
| Dec 16, 2025 | $21.65 | $21.81 | $21.60 | $21.70 | -0.12% | 13,130 |
| Dec 15, 2025 | $21.70 | $21.76 | $21.66 | $21.73 | +0.46% | 5,670 |
| Dec 12, 2025 | $21.63 | $21.63 | $21.63 | $21.63 | 0.00% | – |
| Dec 11, 2025 | $21.63 | $21.63 | $21.63 | $21.63 | -0.09% | 706 |
| Dec 10, 2025 | $21.65 | $21.65 | $21.65 | $21.65 | 0.00% | – |
| Dec 9, 2025 | $21.65 | $21.65 | $21.65 | $21.65 | +0.19% | 452 |
| Dec 8, 2025 | $21.62 | $21.65 | $21.61 | $21.61 | -0.64% | 1,225 |
| Dec 5, 2025 | $21.75 | $21.75 | $21.75 | $21.75 | 0.00% | – |
| Dec 4, 2025 | $21.89 | $21.89 | $21.74 | $21.75 | -0.02% | 3,208 |
| Dec 3, 2025 | $21.88 | $21.88 | $21.76 | $21.76 | -0.98% | 662 |
| Dec 2, 2025 | $21.90 | $21.97 | $21.83 | $21.97 | -0.14% | 1,549 |
| Dec 1, 2025 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 207 |
| Nov 28, 2025 | $21.97 | $22.00 | $21.97 | $22.00 | +0.18% | 1,442 |
| Nov 26, 2025 | $21.84 | $21.96 | $21.82 | $21.96 | +0.50% | 2,707 |
| Nov 25, 2025 | $21.75 | $21.85 | $21.65 | $21.85 | +0.74% | 2,152 |
| Nov 24, 2025 | $21.55 | $21.69 | $21.55 | $21.69 | +0.54% | 1,244 |
| Nov 21, 2025 | $21.55 | $21.57 | $21.55 | $21.57 | +0.11% | 561 |
| Nov 20, 2025 | $21.55 | $21.55 | $21.55 | $21.55 | 0.00% | 786 |
| Nov 19, 2025 | $21.70 | $21.70 | $21.55 | $21.55 | -0.05% | 2,443 |
| Nov 18, 2025 | $21.56 | $21.56 | $21.56 | $21.56 | +0.05% | 337 |
| Nov 17, 2025 | $21.55 | $21.55 | $21.55 | $21.55 | 0.00% | – |
| Nov 14, 2025 | $21.57 | $21.57 | $21.55 | $21.55 | -0.37% | 351 |
| Nov 13, 2025 | $21.74 | $21.74 | $21.63 | $21.63 | +0.56% | 1,403 |
| Nov 12, 2025 | $21.75 | $21.75 | $21.51 | $21.51 | -2.09% | 1,527 |
| Nov 11, 2025 | $21.97 | $21.97 | $21.97 | $21.97 | +0.37% | 175 |
| Nov 10, 2025 | $21.86 | $21.89 | $21.75 | $21.89 | -0.55% | 1,783 |
| Nov 7, 2025 | $22.20 | $22.20 | $22.00 | $22.01 | -0.86% | 2,879 |
| Nov 6, 2025 | $22.20 | $22.20 | $22.20 | $22.20 | 0.00% | 432 |
| Nov 5, 2025 | $22.20 | $22.20 | $22.20 | $22.20 | -0.40% | 147 |
| Nov 4, 2025 | $22.29 | $22.29 | $22.29 | $22.29 | +0.17% | 210 |
| Nov 3, 2025 | $22.00 | $22.26 | $22.00 | $22.25 | +0.45% | 744 |
| Oct 31, 2025 | $21.53 | $22.15 | $21.53 | $22.15 | +2.78% | 15,123 |
| Oct 30, 2025 | $21.90 | $21.90 | $21.55 | $21.55 | 0.00% | 3,160 |
| Oct 29, 2025 | $21.55 | $21.55 | $21.55 | $21.55 | -0.00% | 131 |
| Oct 28, 2025 | $21.68 | $21.88 | $21.55 | $21.55 | -0.92% | 3,593 |
| Oct 27, 2025 | $21.90 | $21.90 | $21.75 | $21.75 | +1.12% | 1,082 |
| Oct 24, 2025 | $21.42 | $21.70 | $21.42 | $21.51 | +0.28% | 3,801 |
| Oct 23, 2025 | $21.66 | $21.90 | $21.42 | $21.45 | -0.26% | 2,689 |
| Oct 22, 2025 | $21.41 | $21.51 | $21.41 | $21.51 | -1.12% | 616 |
| Oct 21, 2025 | $21.75 | $21.75 | $21.75 | $21.75 | +1.16% | 426 |
| Oct 20, 2025 | $21.50 | $21.50 | $21.50 | $21.50 | – | 896 |
Seasonality
PRIF.PK return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.4% | 0.1% | 1.8% | -0.9% | 1.8% | 1.8% | 0.4% | -0.7% | 0.3% | 0.2% | 0.6% | -0.1% |
| Months up | 1 of 5 | 3 of 5 | 5 of 5 | 1 of 5 | 5 of 5 | 5 of 5 | 4 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 3 of 5 |
| 2026 | -0.2% | 0.9% | 1.1% | 1.5% | 0.8% | 0.1% | 0.5% | -0.5% | 2.2% | -2.3% | ||
| 2025 | -1.0% | 1.3% | 3.1% | -2.5% | 1.7% | 5.2% | 0.8% | -0.8% | -2.4% | -1.6% | -0.7% | 1.1% |
| 2024 | 1.5% | 0.5% | 2.4% | -2.5% | 5.4% | 0.3% | -1.7% | 1.1% | 4.4% | 6.1% | 0.8% | 0.6% |
| 2023 | -1.1% | -0.6% | 2.1% | -0.9% | 0.2% | 3.0% | 1.6% | -2.7% | -0.4% | -1.2% | 3.0% | -1.0% |
| 2022 | -1.3% | -1.4% | 0.4% | -0.2% | 1.1% | 0.3% | 0.8% | -0.7% | -2.2% | -0.2% | -0.1% | -1.5% |
| 2021 | 0.2% | 0.2% |