PrairieSky Royalty Ltd (PREKF) stock
PREKFOTCFiscal year ends December 25Also trades as PRSKY
$25.62+0.09 (+0.37%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
PrairieSky Royalty share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$25.62
+0.37% on the day
52-week range
$17.09 – $28.07
-8.7% from the high
Change over 52 weeks
+44.8%
From $17.70 on Oct 17, 2025
Average volume
69,260
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $25.53 | $25.66 | $25.26 | $25.62 | +0.37% | 20,340 |
| Oct 12, 2026 | $23.34 | $25.53 | $23.34 | $25.53 | +7.59% | 122,755 |
| Oct 5, 2026 | $23.26 | $23.95 | $23.02 | $23.73 | +1.76% | 251,113 |
| Sep 28, 2026 | $23.89 | $23.89 | $22.97 | $23.32 | -1.60% | 903,627 |
| Sep 21, 2026 | $25.53 | $25.53 | $23.64 | $23.70 | -7.16% | 405,218 |
| Sep 14, 2026 | $26.13 | $26.71 | $25.06 | $25.53 | -0.86% | 163,638 |
| Sep 8, 2026 | $26.43 | $26.50 | $25.53 | $25.75 | -1.53% | 270,561 |
| Aug 31, 2026 | $26.25 | $28.07 | $25.92 | $26.15 | +0.42% | 170,197 |
| Aug 24, 2026 | $25.92 | $26.70 | $25.92 | $26.04 | -1.28% | 123,829 |
| Aug 17, 2026 | $25.30 | $26.51 | $25.26 | $26.38 | +4.47% | 92,830 |
| Aug 10, 2026 | $24.49 | $25.25 | $24.49 | $25.25 | +4.68% | 84,487 |
| Aug 3, 2026 | $24.50 | $24.50 | $23.58 | $24.12 | -2.92% | 130,117 |
| Jul 27, 2026 | $24.58 | $24.92 | $22.27 | $24.85 | -0.25% | 217,527 |
| Jul 20, 2026 | $24.60 | $25.12 | $24.48 | $24.91 | +0.67% | 85,705 |
| Jul 13, 2026 | $23.20 | $24.88 | $23.18 | $24.74 | +8.49% | 376,096 |
| Jul 6, 2026 | $22.48 | $23.15 | $22.10 | $22.81 | +1.85% | 218,824 |
| Jun 29, 2026 | $22.76 | $22.79 | $22.03 | $22.39 | -1.41% | 508,034 |
| Jun 22, 2026 | $22.19 | $23.58 | $22.19 | $22.71 | +1.20% | 1,228,180 |
| Jun 15, 2026 | $24.70 | $24.70 | $22.18 | $22.44 | -7.76% | 833,502 |
| Jun 8, 2026 | $24.50 | $25.01 | $24.28 | $24.33 | -0.86% | 89,266 |
| Jun 1, 2026 | $24.01 | $27.36 | $24.01 | $24.54 | +2.72% | 53,585 |
| May 26, 2026 | $25.00 | $25.19 | $23.89 | $23.89 | -4.92% | 73,455 |
| May 18, 2026 | $25.82 | $26.12 | $25.01 | $25.13 | -1.03% | 78,306 |
| May 11, 2026 | $24.50 | $25.52 | $24.24 | $25.39 | +4.78% | 63,479 |
| May 4, 2026 | $25.25 | $25.40 | $23.91 | $24.23 | -3.87% | 94,520 |
| Apr 27, 2026 | $24.00 | $25.39 | $23.84 | $25.21 | +5.38% | 49,928 |
| Apr 20, 2026 | $22.67 | $23.95 | $22.58 | $23.92 | +6.33% | 70,215 |
| Apr 13, 2026 | $23.68 | $23.68 | $21.95 | $22.50 | -2.89% | 92,570 |
| Apr 6, 2026 | $23.23 | $23.56 | $22.55 | $23.16 | +0.41% | 61,858 |
| Mar 30, 2026 | $23.77 | $23.77 | $22.44 | $23.07 | -3.39% | 144,990 |
| Mar 23, 2026 | $23.54 | $23.95 | $23.15 | $23.88 | -0.55% | 121,422 |
| Mar 16, 2026 | $21.90 | $24.17 | $21.90 | $24.01 | +4.68% | 159,570 |
| Mar 9, 2026 | $22.75 | $23.42 | $22.75 | $22.94 | +0.34% | 123,071 |
| Mar 2, 2026 | $23.36 | $23.49 | $22.39 | $22.86 | -0.12% | 91,842 |
| Feb 23, 2026 | $22.72 | $23.09 | $21.89 | $22.89 | +2.97% | 349,860 |
| Feb 17, 2026 | $21.80 | $22.64 | $21.69 | $22.23 | +1.55% | 198,460 |
| Feb 9, 2026 | $21.10 | $22.41 | $21.10 | $21.89 | -1.15% | 303,905 |
| Feb 2, 2026 | $21.79 | $22.23 | $21.12 | $22.15 | +1.91% | 49,768 |
| Jan 26, 2026 | $20.39 | $22.17 | $20.25 | $21.73 | +6.64% | 258,116 |
| Jan 20, 2026 | $20.26 | $21.56 | $19.67 | $20.38 | +2.09% | 93,429 |
| Jan 12, 2026 | $18.50 | $19.96 | $18.50 | $19.96 | +4.33% | 77,474 |
| Jan 5, 2026 | $19.58 | $19.88 | $18.66 | $19.13 | -2.93% | 130,489 |
| Dec 29, 2025 | $20.44 | $20.44 | $19.55 | $19.71 | -1.31% | 65,769 |
| Dec 22, 2025 | $19.43 | $20.28 | $19.07 | $19.97 | +2.63% | 160,635 |
| Dec 15, 2025 | $19.60 | $20.75 | $19.23 | $19.46 | -2.40% | 113,452 |
| Dec 8, 2025 | $20.68 | $21.11 | $19.53 | $19.94 | -1.15% | 137,207 |
| Dec 1, 2025 | $19.95 | $21.68 | $19.01 | $20.17 | +4.91% | 261,907 |
| Nov 24, 2025 | $19.05 | $19.81 | $18.63 | $19.23 | +2.04% | 39,844 |
| Nov 17, 2025 | $19.00 | $19.33 | $18.24 | $18.84 | -1.28% | 50,784 |
| Nov 10, 2025 | $18.77 | $19.42 | $18.49 | $19.09 | +4.36% | 131,689 |
| Nov 3, 2025 | $17.09 | $18.51 | $17.09 | $18.29 | +1.67% | 88,577 |
| Oct 27, 2025 | $18.10 | $18.10 | $17.80 | $17.99 | +0.61% | 50,653 |
| Oct 20, 2025 | $17.83 | $18.50 | $17.80 | $17.88 | +1.02% | 170,766 |
| Oct 13, 2025 | $17.95 | $18.59 | $17.48 | $17.70 | -0.17% | 92,849 |
| Oct 6, 2025 | $17.17 | $18.80 | $17.17 | $17.73 | -4.32% | 479,731 |
| Sep 29, 2025 | $18.82 | $19.13 | $17.56 | $18.53 | -2.88% | 65,865 |
| Sep 22, 2025 | $18.20 | $19.17 | $18.12 | $19.08 | +4.26% | 152,189 |
| Sep 15, 2025 | $17.75 | $18.33 | $17.75 | $18.30 | +3.07% | 62,231 |
| Sep 8, 2025 | $17.66 | $17.82 | $17.40 | $17.76 | +1.05% | 27,648 |
| Sep 2, 2025 | $17.51 | $18.32 | $17.40 | $17.57 | -0.44% | 20,480 |
| Aug 25, 2025 | $17.49 | $17.65 | $17.09 | $17.65 | +0.76% | 62,794 |
| Aug 18, 2025 | $17.28 | $17.57 | $16.75 | $17.52 | +1.72% | 113,886 |
| Aug 11, 2025 | $17.40 | $17.40 | $17.15 | $17.22 | -0.56% | 41,400 |
| Aug 4, 2025 | $16.85 | $17.45 | $16.50 | $17.32 | +0.59% | 66,670 |
| Jul 28, 2025 | $17.50 | $17.66 | $17.09 | $17.21 | -1.93% | 35,576 |
| Jul 21, 2025 | $17.50 | $18.00 | $17.45 | $17.55 | -0.75% | 128,512 |
| Jul 14, 2025 | $17.08 | $17.75 | $16.95 | $17.69 | +3.46% | 84,822 |
| Jul 7, 2025 | $17.44 | $18.00 | $16.75 | $17.09 | -2.15% | 93,302 |
| Jun 30, 2025 | $17.86 | $18.00 | $16.77 | $17.47 | +2.07% | 102,807 |
| Jun 23, 2025 | $17.50 | $18.36 | $16.87 | $17.12 | -2.36% | 50,896 |
| Jun 16, 2025 | $17.83 | $17.89 | $17.37 | $17.53 | -1.47% | 64,361 |
| Jun 9, 2025 | $16.50 | $17.91 | $16.50 | $17.79 | +5.98% | 59,021 |
| Jun 2, 2025 | $16.99 | $17.29 | $16.50 | $16.79 | -0.44% | 44,666 |
| May 27, 2025 | $16.68 | $17.38 | $16.35 | $16.86 | +0.41% | 52,920 |
| May 19, 2025 | $16.68 | $17.25 | $16.55 | $16.79 | -0.34% | 74,304 |
| May 12, 2025 | $15.72 | $17.35 | $15.72 | $16.85 | +1.06% | 58,447 |
| May 5, 2025 | $16.70 | $17.48 | $16.47 | $16.67 | -0.77% | 108,806 |
| Apr 28, 2025 | $17.21 | $17.72 | $16.50 | $16.80 | -1.86% | 154,023 |
| Apr 21, 2025 | $16.93 | $17.30 | $16.69 | $17.12 | +0.88% | 95,347 |
| Apr 14, 2025 | $15.82 | $17.91 | $15.82 | $16.97 | +3.41% | 82,272 |
| Apr 7, 2025 | $16.01 | $17.30 | $15.00 | $16.41 | -2.03% | 205,981 |
| Mar 31, 2025 | $17.99 | $19.00 | $16.58 | $16.75 | -8.37% | 77,669 |
| Mar 24, 2025 | $17.23 | $18.72 | $17.21 | $18.28 | -0.38% | 100,367 |
| Mar 17, 2025 | $18.30 | $19.00 | $17.76 | $18.35 | +1.74% | 42,424 |
| Mar 10, 2025 | $17.90 | $18.28 | $17.56 | $18.04 | +0.09% | 39,174 |
| Mar 3, 2025 | $18.55 | $18.77 | $17.70 | $18.02 | -2.07% | 79,604 |
| Feb 24, 2025 | $18.92 | $19.05 | $18.08 | $18.40 | -2.99% | 47,228 |
| Feb 18, 2025 | $19.23 | $19.65 | $18.94 | $18.97 | -1.83% | 25,909 |
| Feb 10, 2025 | $19.19 | $19.60 | $18.80 | $19.32 | +1.15% | 147,694 |
| Feb 3, 2025 | $18.32 | $19.24 | $18.14 | $19.10 | +2.19% | 70,082 |
| Jan 27, 2025 | $18.50 | $19.37 | $18.50 | $18.69 | -1.37% | 54,754 |
| Jan 21, 2025 | $19.00 | $19.58 | $18.55 | $18.95 | -1.16% | 40,976 |
| Jan 13, 2025 | $19.73 | $19.73 | $18.87 | $19.17 | -2.38% | 35,955 |
| Jan 6, 2025 | $20.00 | $20.15 | $19.46 | $19.64 | -0.56% | 50,206 |
| Dec 30, 2024 | $19.31 | $19.75 | $19.19 | $19.75 | +2.28% | 64,910 |
| Dec 23, 2024 | $18.78 | $20.25 | $18.78 | $19.31 | +2.93% | 20,262 |
| Dec 16, 2024 | $20.25 | $20.25 | $18.52 | $18.76 | -7.54% | 184,322 |
| Dec 9, 2024 | $20.34 | $20.86 | $19.75 | $20.29 | -1.64% | 62,713 |
| Dec 2, 2024 | $21.21 | $22.00 | $19.84 | $20.63 | -2.75% | 126,113 |
| Nov 25, 2024 | $21.65 | $21.65 | $20.89 | $21.21 | -2.49% | 125,388 |
| Nov 18, 2024 | $20.95 | $21.85 | $20.85 | $21.75 | +3.87% | 88,883 |
| Nov 11, 2024 | $20.60 | $21.71 | $19.60 | $20.94 | +0.87% | 165,091 |
| Nov 4, 2024 | $19.93 | $21.05 | $19.75 | $20.76 | +6.46% | 103,290 |
| Oct 28, 2024 | $21.46 | $21.46 | $19.50 | $19.50 | -3.04% | 126,041 |
| Oct 21, 2024 | $20.30 | $21.46 | $19.93 | $20.11 | -0.59% | 106,481 |
| Oct 14, 2024 | $21.78 | $21.78 | $19.91 | $20.23 | -1.53% | 136,000 |
| Oct 7, 2024 | $20.90 | $21.07 | $20.33 | $20.55 | -1.38% | 132,400 |
| Sep 30, 2024 | $20.26 | $21.00 | $20.20 | $20.83 | +3.65% | 175,400 |
| Sep 23, 2024 | $20.88 | $21.08 | $20.10 | $20.10 | -2.73% | 25,300 |
| Sep 16, 2024 | $19.25 | $20.67 | $19.00 | $20.67 | +6.04% | 138,700 |
| Sep 9, 2024 | $19.41 | $19.67 | $18.80 | $19.49 | +0.74% | 173,300 |
| Sep 3, 2024 | $20.52 | $20.52 | $19.33 | $19.35 | -6.32% | 101,000 |
| Aug 26, 2024 | $20.33 | $20.65 | $19.46 | $20.65 | +2.99% | 84,600 |
| Aug 19, 2024 | $19.93 | $20.24 | $19.83 | $20.05 | +1.68% | 121,900 |
| Aug 12, 2024 | $19.50 | $19.89 | $19.50 | $19.72 | +2.53% | 122,500 |
| Aug 5, 2024 | $18.00 | $19.48 | $18.00 | $19.23 | +0.16% | 71,900 |
| Jul 29, 2024 | $20.02 | $20.40 | $19.05 | $19.20 | -4.48% | 119,900 |
| Jul 22, 2024 | $20.33 | $20.34 | $19.50 | $20.10 | -1.95% | 82,000 |
| Jul 15, 2024 | $20.51 | $20.81 | $20.09 | $20.50 | -0.68% | 265,100 |
| Jul 8, 2024 | $19.44 | $20.64 | $19.21 | $20.64 | +5.17% | 168,200 |
| Jul 1, 2024 | $18.90 | $19.78 | $18.73 | $19.63 | +3.62% | 186,200 |
| Jun 24, 2024 | $18.80 | $19.50 | $18.80 | $18.94 | +0.37% | 22,100 |
| Jun 17, 2024 | $18.93 | $19.93 | $18.70 | $18.87 | -0.42% | 212,500 |
| Jun 10, 2024 | $19.20 | $19.72 | $18.86 | $18.95 | 0.00% | 65,600 |
| Jun 3, 2024 | $20.00 | $20.00 | $18.85 | $18.95 | -7.61% | 358,900 |
| May 28, 2024 | $18.50 | $20.51 | $18.50 | $20.51 | +8.18% | 208,000 |
| May 20, 2024 | $18.66 | $19.93 | $18.52 | $18.96 | +0.32% | 62,200 |
| May 13, 2024 | $18.65 | $19.22 | $18.65 | $18.90 | -0.16% | 38,700 |
| May 6, 2024 | $19.00 | $19.23 | $18.70 | $18.93 | +0.50% | 71,500 |
| Apr 29, 2024 | $19.64 | $19.90 | $18.69 | $18.84 | -4.57% | 81,100 |
| Apr 22, 2024 | $20.33 | $20.33 | $19.45 | $19.74 | -1.06% | 184,900 |
| Apr 15, 2024 | $20.07 | $21.00 | $19.75 | $19.95 | -1.65% | 53,300 |
| Apr 8, 2024 | $20.31 | $20.64 | $19.90 | $20.29 | -0.95% | 51,300 |
| Apr 1, 2024 | $19.77 | $20.49 | $19.52 | $20.48 | +3.59% | 183,000 |
| Mar 25, 2024 | $18.50 | $19.77 | $18.50 | $19.77 | +4.60% | 56,900 |
| Mar 18, 2024 | $18.78 | $19.68 | $18.71 | $18.90 | -0.22% | 106,600 |
| Mar 11, 2024 | $18.49 | $19.22 | $17.90 | $18.94 | +4.94% | 157,200 |
| Mar 4, 2024 | $18.12 | $18.80 | $17.89 | $18.05 | -0.83% | 168,100 |
| Feb 26, 2024 | $17.74 | $18.30 | $17.70 | $18.20 | +1.46% | 78,700 |
| Feb 20, 2024 | $17.77 | $18.01 | $17.01 | $17.94 | +3.57% | 64,300 |
| Feb 12, 2024 | $15.66 | $17.34 | $15.66 | $17.32 | +5.34% | 64,800 |
| Feb 5, 2024 | $15.25 | $16.52 | $15.25 | $16.44 | +2.76% | 107,400 |
| Jan 29, 2024 | $17.80 | $17.80 | $16.00 | $16.00 | -5.95% | 41,500 |
| Jan 22, 2024 | $16.71 | $17.99 | $16.04 | $17.01 | +4.75% | 72,400 |
| Jan 16, 2024 | $18.41 | $18.41 | $15.71 | $16.24 | -7.30% | 188,600 |
| Jan 8, 2024 | $17.17 | $18.49 | $17.07 | $17.52 | +0.73% | 137,000 |
| Jan 2, 2024 | $17.51 | $18.39 | $17.30 | $17.39 | -1.63% | 99,600 |
| Dec 26, 2023 | $18.84 | $18.87 | $17.39 | $17.68 | -1.89% | 64,400 |
| Dec 18, 2023 | $17.63 | $18.02 | $17.60 | $18.02 | +2.21% | 149,300 |
| Dec 11, 2023 | $17.70 | $17.81 | $16.97 | $17.63 | -2.06% | 221,900 |
| Dec 4, 2023 | $18.50 | $19.00 | $17.50 | $18.00 | -2.86% | 161,000 |
| Nov 27, 2023 | $18.10 | $18.77 | $17.50 | $18.53 | +2.69% | 201,300 |
| Nov 20, 2023 | $17.30 | $18.10 | $17.00 | $18.04 | +4.66% | 73,600 |
| Nov 13, 2023 | $17.49 | $18.58 | $17.00 | $17.24 | -1.83% | 251,200 |
| Nov 6, 2023 | $18.11 | $18.11 | $17.13 | $17.56 | -2.76% | 206,900 |
| Oct 30, 2023 | $17.00 | $18.50 | $17.00 | $18.06 | +3.89% | 108,200 |
| Oct 23, 2023 | $17.73 | $18.30 | $17.33 | $17.38 | -1.79% | 239,700 |
| Oct 16, 2023 | $18.44 | $18.45 | $17.25 | $17.70 | -3.85% | 271,200 |
| Oct 9, 2023 | $18.30 | $18.78 | $18.08 | $18.41 | +2.84% | 88,700 |
| Oct 2, 2023 | $18.25 | $18.25 | $17.25 | $17.90 | -2.63% | 118,700 |
| Sep 25, 2023 | $18.96 | $19.60 | $18.33 | $18.38 | -1.36% | 63,600 |
| Sep 18, 2023 | $18.80 | $19.83 | $18.50 | $18.64 | -0.60% | 86,100 |
| Sep 11, 2023 | $18.84 | $19.05 | $18.11 | $18.75 | -0.69% | 180,400 |
| Sep 5, 2023 | $19.01 | $19.54 | $18.55 | $18.88 | -1.94% | 150,900 |
| Aug 28, 2023 | $19.32 | $19.44 | $19.01 | $19.25 | -0.10% | 54,800 |
| Aug 21, 2023 | $19.74 | $19.78 | $18.88 | $19.27 | -1.67% | 46,900 |
| Aug 14, 2023 | $19.57 | $19.61 | $18.97 | $19.60 | +0.17% | 24,500 |
| Aug 7, 2023 | $19.75 | $20.05 | $19.28 | $19.57 | -0.21% | 19,300 |
| Jul 31, 2023 | $20.00 | $20.25 | $19.41 | $19.61 | -0.74% | 30,500 |
| Jul 24, 2023 | $20.88 | $20.88 | $19.00 | $19.75 | -0.91% | 31,500 |
| Jul 17, 2023 | $19.10 | $21.51 | $19.09 | $19.94 | +4.31% | 61,700 |
| Jul 10, 2023 | $18.54 | $19.85 | $18.36 | $19.11 | +3.08% | 42,800 |
| Jul 3, 2023 | $18.54 | $18.83 | $17.49 | $18.54 | +6.06% | 21,100 |
| Jun 26, 2023 | $17.55 | $18.53 | $17.38 | $17.48 | -0.42% | 59,000 |
| Jun 20, 2023 | $17.99 | $18.10 | $17.26 | $17.56 | -2.58% | 69,200 |
| Jun 12, 2023 | $17.80 | $18.03 | $17.43 | $18.02 | +0.50% | 41,200 |
| Jun 5, 2023 | $18.02 | $18.48 | $17.67 | $17.93 | -0.06% | 97,400 |
| May 30, 2023 | $16.98 | $18.01 | $16.55 | $17.94 | +6.09% | 34,800 |
| May 22, 2023 | $17.05 | $17.60 | $16.78 | $16.91 | -1.43% | 51,200 |
| May 15, 2023 | $16.76 | $17.25 | $16.53 | $17.16 | +3.28% | 49,600 |
| May 8, 2023 | $16.71 | $16.99 | $16.19 | $16.61 | +0.18% | 40,100 |
| May 1, 2023 | $15.73 | $16.58 | $15.20 | $16.58 | +4.97% | 33,500 |
| Apr 24, 2023 | $15.51 | $15.92 | $15.13 | $15.80 | +2.56% | 45,200 |
| Apr 17, 2023 | $16.67 | $16.67 | $15.19 | $15.40 | -7.89% | 50,600 |
| Apr 10, 2023 | $16.28 | $16.72 | $15.91 | $16.72 | +3.16% | 57,700 |
| Apr 3, 2023 | $16.26 | $16.48 | $15.90 | $16.21 | +2.21% | 337,300 |
| Mar 27, 2023 | $15.34 | $15.86 | $15.16 | $15.86 | +3.65% | 39,700 |
| Mar 20, 2023 | $15.13 | $16.40 | $14.99 | $15.30 | +2.34% | 56,600 |
| Mar 13, 2023 | $15.20 | $15.25 | $14.27 | $14.95 | -0.27% | 132,300 |
| Mar 6, 2023 | $16.90 | $16.90 | $14.91 | $14.99 | -8.29% | 226,400 |
| Feb 27, 2023 | $16.32 | $16.90 | $15.75 | $16.35 | +1.97% | 163,700 |
| Feb 21, 2023 | $16.46 | $17.04 | $15.98 | $16.03 | -3.13% | 27,300 |
| Feb 13, 2023 | $17.26 | $17.73 | $16.54 | $16.55 | -3.32% | 53,700 |
| Feb 6, 2023 | $16.80 | $17.45 | $16.00 | $17.12 | +0.99% | 34,000 |
| Jan 30, 2023 | $17.00 | $17.27 | $16.60 | $16.95 | -1.28% | 102,600 |
| Jan 23, 2023 | $17.26 | $18.00 | $16.69 | $17.17 | -0.76% | 30,400 |
| Jan 17, 2023 | $17.36 | $18.01 | $16.66 | $17.30 | +1.76% | 30,800 |
| Jan 9, 2023 | $15.80 | $17.05 | $15.47 | $17.00 | +9.11% | 85,500 |
| Jan 3, 2023 | $15.85 | $15.85 | $15.00 | $15.58 | -2.26% | 33,800 |
| Dec 27, 2022 | $16.50 | $16.55 | $15.70 | $15.94 | -0.75% | 40,200 |
| Dec 19, 2022 | $15.07 | $16.06 | $15.00 | $16.06 | +4.09% | 27,200 |
| Dec 12, 2022 | $15.50 | $16.48 | $15.34 | $15.43 | -0.91% | 55,100 |
| Dec 5, 2022 | $16.91 | $17.19 | $15.09 | $15.57 | -4.24% | 65,800 |
| Nov 28, 2022 | $15.95 | $16.92 | $15.95 | $16.26 | -0.36% | 79,200 |
| Nov 21, 2022 | $15.67 | $16.60 | $15.33 | $16.32 | +2.51% | 42,900 |
| Nov 14, 2022 | $16.35 | $16.60 | $15.69 | $15.92 | -2.09% | 104,600 |
| Nov 7, 2022 | $15.60 | $16.95 | $15.17 | $16.26 | +2.46% | 43,200 |
| Oct 31, 2022 | $16.28 | $16.71 | $15.53 | $15.87 | +1.80% | 57,500 |
| Oct 24, 2022 | $15.34 | $16.32 | $14.57 | $15.59 | +5.98% | 118,600 |
| Oct 17, 2022 | $14.63 | $14.87 | $14.26 | $14.71 | +3.02% | 35,800 |
| Oct 10, 2022 | $15.53 | $15.53 | $13.97 | $14.28 | -0.58% | 32,900 |
| Oct 3, 2022 | $13.92 | $15.11 | $13.52 | $14.36 | +11.27% | 38,600 |
| Sep 26, 2022 | $12.85 | $13.10 | $12.47 | $12.91 | +0.80% | 47,000 |
| Sep 19, 2022 | $13.98 | $14.32 | $12.77 | $12.81 | -8.40% | 48,900 |
| Sep 12, 2022 | $14.35 | $14.67 | $13.98 | $13.98 | -0.21% | 38,200 |
| Sep 6, 2022 | $13.63 | $14.01 | $12.90 | $14.01 | +2.47% | 23,300 |
| Aug 29, 2022 | $13.90 | $14.22 | $13.25 | $13.67 | -1.21% | 35,400 |
| Aug 22, 2022 | $13.05 | $14.46 | $13.05 | $13.84 | +5.30% | 48,300 |
| Aug 15, 2022 | $13.05 | $14.07 | $12.76 | $13.14 | -2.31% | 43,900 |
| Aug 8, 2022 | $13.30 | $13.67 | $13.11 | $13.46 | +1.47% | 78,000 |
| Aug 1, 2022 | $14.32 | $14.85 | $13.09 | $13.26 | -9.80% | 77,500 |
| Jul 25, 2022 | $14.10 | $15.36 | $14.02 | $14.70 | +6.18% | 66,200 |
| Jul 18, 2022 | $13.26 | $15.32 | $13.21 | $13.84 | +9.85% | 50,200 |
| Jul 11, 2022 | $11.66 | $12.60 | $11.59 | $12.60 | +2.13% | 29,500 |
| Jul 5, 2022 | $12.50 | $12.53 | $11.62 | $12.34 | -2.72% | 85,500 |
| Jun 27, 2022 | $12.58 | $13.61 | $12.32 | $12.69 | +2.88% | 53,800 |
| Jun 21, 2022 | $12.96 | $13.93 | $12.13 | $12.33 | -4.22% | 73,200 |
| Jun 13, 2022 | $14.59 | $15.03 | $12.87 | $12.87 | -14.37% | 234,400 |
| Jun 6, 2022 | $15.24 | $16.26 | $14.86 | $15.03 | -0.93% | 223,900 |
| May 31, 2022 | $15.10 | $15.34 | $14.90 | $15.17 | +1.36% | 83,700 |
| May 23, 2022 | $14.44 | $14.99 | $13.59 | $14.97 | +7.20% | 97,300 |
| May 16, 2022 | $14.12 | $14.53 | $13.48 | $13.96 | +0.10% | 136,900 |
| May 9, 2022 | $14.50 | $14.50 | $13.01 | $13.95 | -5.18% | 123,400 |
| May 2, 2022 | $13.55 | $14.91 | $13.37 | $14.71 | +7.16% | 129,600 |
| Apr 25, 2022 | $13.30 | $14.73 | $12.99 | $13.73 | +1.78% | 77,000 |
| Apr 18, 2022 | $14.71 | $15.53 | $13.47 | $13.49 | -7.23% | 128,500 |
| Apr 11, 2022 | $13.74 | $14.59 | $13.70 | $14.54 | +2.25% | 30,300 |
| Apr 4, 2022 | $13.99 | $14.41 | $13.65 | $14.22 | +1.21% | 31,400 |
| Mar 28, 2022 | $14.07 | $14.30 | $13.77 | $14.05 | -1.78% | 37,300 |
| Mar 21, 2022 | $13.02 | $14.40 | $13.02 | $14.30 | +5.48% | 90,100 |
| Mar 14, 2022 | $12.77 | $14.03 | $12.52 | $13.56 | -1.16% | 28,600 |
| Mar 7, 2022 | $14.38 | $14.38 | $13.24 | $13.72 | +0.22% | 92,300 |
| Feb 28, 2022 | $13.65 | $14.22 | $13.05 | $13.69 | +6.04% | 47,100 |
| Feb 22, 2022 | $13.23 | $14.02 | $12.60 | $12.91 | -1.11% | 74,900 |
| Feb 14, 2022 | $14.15 | $14.15 | $12.99 | $13.06 | -3.51% | 100,700 |
| Feb 7, 2022 | $13.40 | $13.72 | $13.17 | $13.53 | +0.76% | 84,900 |
| Jan 31, 2022 | $12.47 | $13.61 | $12.47 | $13.43 | +8.03% | 29,500 |
| Jan 24, 2022 | $11.32 | $12.43 | $10.78 | $12.43 | +9.71% | 182,600 |
| Jan 18, 2022 | $12.76 | $12.76 | $11.20 | $11.33 | -3.16% | 52,500 |
| Jan 10, 2022 | $11.06 | $12.67 | $10.93 | $11.70 | +5.31% | 74,800 |
| Jan 3, 2022 | $11.93 | $13.00 | $10.77 | $11.11 | +3.62% | 231,600 |
| Dec 27, 2021 | $10.48 | $11.81 | $9.50 | $10.72 | +2.31% | 45,900 |
| Dec 20, 2021 | $9.92 | $10.63 | $9.75 | $10.48 | +2.04% | 92,100 |
| Dec 13, 2021 | $10.90 | $10.90 | $10.03 | $10.27 | -6.12% | 32,800 |
| Dec 6, 2021 | $10.76 | $11.31 | $10.76 | $10.94 | +3.11% | 35,000 |
| Nov 29, 2021 | $11.02 | $11.13 | $10.40 | $10.61 | -3.11% | 69,300 |
| Nov 22, 2021 | $11.40 | $11.69 | $10.91 | $10.95 | -3.78% | 71,100 |
| Nov 15, 2021 | $12.23 | $13.02 | $11.34 | $11.38 | -7.70% | 48,800 |
| Nov 8, 2021 | $12.55 | $12.66 | $12.24 | $12.33 | +1.67% | 93,700 |
| Nov 1, 2021 | $12.35 | $12.56 | $11.56 | $12.13 | -1.49% | 35,900 |
| Oct 25, 2021 | $12.91 | $13.51 | $12.13 | $12.31 | -3.44% | 72,700 |
| Oct 18, 2021 | $12.58 | $13.17 | $12.32 | $12.75 | +1.98% | 52,200 |
| Oct 11, 2021 | $13.40 | $14.00 | $11.81 | $12.50 | +2.91% | 52,100 |
| Oct 4, 2021 | $11.14 | $12.24 | $11.10 | $12.15 | +11.86% | 100,200 |
| Sep 27, 2021 | $11.21 | $11.27 | $10.56 | $10.86 | +0.02% | 60,900 |
| Sep 20, 2021 | $10.46 | $10.88 | $8.30 | $10.86 | +0.29% | 28,300 |
| Sep 13, 2021 | $10.50 | $11.15 | $10.50 | $10.83 | +2.65% | 17,900 |
| Sep 7, 2021 | $10.95 | $11.10 | $10.15 | $10.55 | -4.23% | 21,300 |
| Aug 30, 2021 | $10.98 | $11.11 | $10.85 | $11.01 | +0.04% | 26,900 |
| Aug 23, 2021 | $10.59 | $11.27 | $10.58 | $11.01 | +6.63% | 18,100 |
| Aug 16, 2021 | $10.79 | $11.04 | $10.13 | $10.33 | -6.42% | 28,400 |
| Aug 9, 2021 | $10.74 | $11.55 | $10.45 | $11.03 | +1.85% | 27,600 |
| Aug 2, 2021 | $11.75 | $11.75 | $10.73 | $10.83 | -5.06% | 12,000 |
| Jul 26, 2021 | $11.23 | $11.41 | $10.78 | $11.41 | +2.39% | 21,400 |
| Jul 19, 2021 | $10.48 | $11.29 | $10.28 | $11.14 | +3.28% | 29,800 |
| Jul 12, 2021 | $11.70 | $11.82 | $10.79 | $10.79 | -7.24% | 70,200 |
| Jul 6, 2021 | $12.00 | $12.15 | $11.35 | $11.63 | -4.40% | 22,200 |
| Jun 28, 2021 | $12.70 | $12.70 | $11.00 | $12.17 | -4.54% | 28,400 |
| Jun 21, 2021 | $11.10 | $12.94 | $11.10 | $12.75 | +14.82% | 37,600 |
| Jun 14, 2021 | $11.43 | $12.15 | $10.90 | $11.10 | -0.44% | 25,600 |
| Jun 7, 2021 | $11.47 | $11.47 | $10.98 | $11.15 | -2.54% | 17,700 |
| Jun 1, 2021 | $11.50 | $14.00 | $11.08 | $11.44 | +5.93% | 84,100 |
| May 24, 2021 | $11.10 | $11.28 | $10.80 | $10.80 | -2.70% | 63,300 |
| May 17, 2021 | $11.49 | $11.70 | $10.87 | $11.10 | -1.33% | 14,100 |
| May 10, 2021 | $11.30 | $11.50 | $10.88 | $11.25 | +0.02% | 129,200 |
| May 3, 2021 | $10.85 | $11.30 | $10.81 | $11.25 | +4.66% | 86,500 |
| Apr 26, 2021 | $10.16 | $10.85 | $10.16 | $10.75 | +6.31% | 28,000 |
| Apr 19, 2021 | $11.26 | $11.26 | $10.09 | $10.11 | -9.34% | 175,200 |
| Apr 12, 2021 | $11.09 | $11.50 | $10.96 | $11.15 | +0.80% | 21,000 |
| Apr 5, 2021 | $10.96 | $11.20 | $10.88 | $11.06 | +1.01% | 31,800 |
| Mar 29, 2021 | $10.89 | $10.95 | $10.73 | $10.95 | +0.66% | 142,200 |
| Mar 22, 2021 | $11.15 | $11.15 | $10.65 | $10.88 | -2.25% | 251,100 |
| Mar 15, 2021 | $11.47 | $11.47 | $10.84 | $11.13 | -4.27% | 51,100 |
| Mar 8, 2021 | $10.76 | $11.66 | $10.66 | $11.63 | +7.51% | 16,100 |
| Mar 1, 2021 | $10.39 | $10.88 | $10.19 | $10.81 | +6.68% | 55,300 |
| Feb 22, 2021 | $9.99 | $10.69 | $9.99 | $10.14 | +4.09% | 36,800 |
| Feb 16, 2021 | $10.00 | $10.12 | $9.73 | $9.74 | +1.04% | 14,400 |
| Feb 8, 2021 | $8.92 | $9.67 | $8.90 | $9.64 | +9.42% | 41,500 |
| Feb 1, 2021 | $8.31 | $9.03 | $8.31 | $8.81 | +6.13% | 46,000 |
| Jan 25, 2021 | $8.24 | $8.53 | $7.97 | $8.30 | -0.71% | 57,900 |
| Jan 19, 2021 | $8.55 | $9.07 | $8.36 | $8.36 | -3.51% | 14,100 |
| Jan 11, 2021 | $8.51 | $9.07 | $8.51 | $8.66 | +1.80% | 30,200 |
| Jan 4, 2021 | $7.96 | $8.65 | $7.91 | $8.51 | +6.49% | 89,900 |
| Dec 28, 2020 | $8.00 | $8.03 | $7.83 | $7.99 | +0.52% | 24,700 |
| Dec 21, 2020 | $7.90 | $8.04 | $7.75 | $7.95 | -4.23% | 60,600 |
| Dec 14, 2020 | $8.75 | $8.78 | $8.06 | $8.30 | -2.83% | 95,300 |
| Dec 7, 2020 | $8.47 | $9.00 | $8.25 | $8.54 | +0.57% | 507,100 |
| Nov 30, 2020 | $8.46 | $8.50 | $7.90 | $8.50 | +1.86% | 39,600 |
| Nov 23, 2020 | $7.70 | $8.76 | $7.70 | $8.34 | +10.10% | 51,100 |
| Nov 16, 2020 | $7.23 | $7.73 | $7.23 | $7.58 | +6.29% | 27,800 |
| Nov 9, 2020 | $6.97 | $7.39 | $6.95 | $7.13 | +7.85% | 10,100 |
| Nov 2, 2020 | $6.13 | $6.61 | $6.10 | $6.61 | +11.25% | 10,700 |
| Oct 26, 2020 | $6.60 | $6.60 | $5.89 | $5.94 | -9.79% | 74,600 |
| Oct 19, 2020 | $6.62 | $6.76 | $6.42 | $6.59 | -0.83% | 40,300 |
| Oct 12, 2020 | $6.64 | $6.72 | $6.36 | $6.64 | -1.40% | 26,800 |
| Oct 5, 2020 | $6.27 | $6.73 | $6.27 | $6.73 | +8.18% | 22,900 |
| Sep 28, 2020 | $6.39 | $6.42 | $5.99 | $6.23 | -1.43% | 14,600 |
| Sep 21, 2020 | $6.35 | $6.63 | $6.23 | $6.32 | -4.97% | 103,000 |
| Sep 14, 2020 | $6.55 | $6.76 | $6.42 | $6.65 | +3.22% | 19,900 |
| Sep 8, 2020 | $6.63 | $6.70 | $6.39 | $6.44 | -8.12% | 18,700 |
| Aug 31, 2020 | $7.24 | $7.40 | $7.01 | $7.01 | -3.47% | 12,000 |
| Aug 24, 2020 | $7.28 | $7.44 | $7.15 | $7.26 | -0.56% | 22,500 |
| Aug 17, 2020 | $7.53 | $7.53 | $7.09 | $7.30 | -0.88% | 84,900 |
| Aug 10, 2020 | $7.06 | $7.37 | $7.05 | $7.37 | +6.43% | 68,400 |
| Aug 3, 2020 | $6.27 | $6.96 | $6.27 | $6.92 | +10.42% | 116,000 |
| Jul 27, 2020 | $6.32 | $6.37 | $6.27 | $6.27 | -0.56% | 46,500 |
| Jul 20, 2020 | $6.15 | $6.56 | $6.07 | $6.30 | +1.53% | 9,100 |
| Jul 13, 2020 | $6.17 | $6.43 | $6.15 | $6.21 | +1.39% | 105,900 |
| Jul 6, 2020 | $6.23 | $6.31 | $5.88 | $6.12 | -3.91% | 9,700 |
| Jun 29, 2020 | $6.01 | $6.41 | $6.01 | $6.37 | +4.49% | 30,000 |
| Jun 22, 2020 | $6.73 | $6.81 | $6.10 | $6.10 | -10.60% | 31,900 |
| Jun 15, 2020 | $7.05 | $7.08 | $6.56 | $6.82 | -1.74% | 27,900 |
| Jun 8, 2020 | $7.89 | $8.09 | $6.94 | $6.94 | -10.58% | 14,800 |
| Jun 1, 2020 | $6.61 | $7.94 | $6.61 | $7.76 | +16.90% | 74,400 |
| May 26, 2020 | $6.60 | $6.79 | $6.41 | $6.64 | -2.51% | 444,200 |
| May 18, 2020 | $6.72 | $7.36 | $6.72 | $6.81 | +1.32% | 213,700 |
| May 11, 2020 | $6.62 | $7.11 | $6.34 | $6.72 | -2.01% | 41,900 |
| May 4, 2020 | $6.85 | $7.31 | $6.75 | $6.86 | -0.74% | 55,900 |
| Apr 27, 2020 | $6.40 | $7.37 | $6.24 | $6.91 | +6.49% | 20,800 |
| Apr 20, 2020 | $6.02 | $6.86 | $5.74 | $6.49 | +14.12% | 61,600 |
| Apr 13, 2020 | $6.38 | $6.49 | $5.46 | $5.69 | -7.92% | 93,200 |
| Apr 6, 2020 | $5.68 | $6.70 | $5.64 | $6.18 | +18.13% | 145,800 |
| Mar 30, 2020 | $4.73 | $5.35 | $4.73 | $5.23 | +6.69% | 11,200 |
| Mar 23, 2020 | $4.97 | $5.68 | $4.64 | $4.90 | -6.35% | 35,700 |
| Mar 16, 2020 | $5.36 | $5.64 | $4.75 | $5.23 | -6.14% | 23,500 |
| Mar 9, 2020 | $7.81 | $7.81 | $5.08 | $5.57 | -37.37% | 78,900 |
| Mar 2, 2020 | $9.19 | $9.55 | $8.90 | $8.90 | -1.56% | 14,000 |
| Feb 24, 2020 | $10.56 | $10.56 | $8.97 | $9.04 | -17.49% | 202,200 |
| Feb 18, 2020 | $10.91 | $11.14 | $10.90 | $10.96 | +0.55% | 5,800 |
| Feb 10, 2020 | $11.22 | $11.37 | $10.68 | $10.90 | -3.11% | 51,700 |
| Feb 3, 2020 | $10.90 | $11.57 | $10.90 | $11.25 | +3.19% | 47,100 |
| Jan 27, 2020 | $11.00 | $11.19 | $10.83 | $10.90 | -4.55% | 4,700 |
| Jan 21, 2020 | $11.91 | $11.91 | $11.30 | $11.42 | -3.63% | 3,200 |
| Jan 13, 2020 | $11.69 | $11.85 | $11.57 | $11.85 | 0.00% | 71,200 |
| Jan 6, 2020 | $11.55 | $12.30 | $11.55 | $11.85 | +2.59% | 5,100 |
| Dec 30, 2019 | $11.51 | $11.89 | $11.51 | $11.55 | +0.23% | 4,900 |
| Dec 23, 2019 | $11.41 | $11.67 | $11.40 | $11.53 | +0.22% | 13,400 |
| Dec 16, 2019 | $11.22 | $11.67 | $11.22 | $11.50 | +2.34% | 202,900 |
| Dec 9, 2019 | $10.92 | $11.24 | $10.83 | $11.24 | +7.02% | 9,300 |
| Dec 2, 2019 | $10.20 | $10.53 | $10.05 | $10.50 | +1.47% | 12,700 |
| Nov 25, 2019 | $10.48 | $10.55 | $10.35 | $10.35 | -1.26% | 56,500 |
| Nov 18, 2019 | $10.33 | $10.48 | $10.30 | $10.48 | +1.95% | 5,800 |
| Nov 11, 2019 | $9.92 | $10.34 | $9.92 | $10.28 | +3.45% | 17,400 |
| Nov 4, 2019 | $9.94 | $10.34 | $9.94 | $9.94 | +2.07% | 19,700 |
| Oct 28, 2019 | $11.18 | $11.29 | $9.50 | $9.74 | -14.61% | 76,700 |
| Oct 21, 2019 | $11.68 | $11.71 | $11.40 | $11.40 | -2.37% | 4,900 |
| Oct 14, 2019 | $12.42 | $12.51 | $11.68 | $11.68 | -5.82% | 5,200 |
| Oct 7, 2019 | $12.81 | $12.81 | $12.40 | $12.40 | -3.24% | 600 |
| Sep 30, 2019 | $13.92 | $13.92 | $12.80 | $12.81 | -7.95% | 5,700 |
| Sep 23, 2019 | $14.21 | $14.24 | $13.92 | $13.92 | -2.49% | 3,700 |
| Sep 16, 2019 | $14.45 | $14.80 | $14.25 | $14.28 | +2.97% | 4,600 |
| Sep 9, 2019 | $13.17 | $14.08 | $13.17 | $13.87 | +5.25% | 2,700 |
| Sep 3, 2019 | $12.64 | $13.17 | $12.64 | $13.17 | +4.02% | 3,100 |
| Aug 26, 2019 | $12.37 | $12.74 | $12.27 | $12.67 | +3.30% | 36,500 |
| Aug 19, 2019 | $12.25 | $12.62 | $12.25 | $12.26 | -3.60% | 128,500 |
| Aug 12, 2019 | $12.77 | $12.77 | $12.72 | $12.72 | -0.07% | 5,100 |
| Aug 5, 2019 | $13.49 | $13.49 | $12.19 | $12.73 | -5.63% | 8,800 |
| Jul 29, 2019 | $12.68 | $13.50 | $12.54 | $13.49 | +3.70% | 2,000 |
| Jul 22, 2019 | $13.86 | $13.86 | $13.01 | $13.01 | -6.67% | 2,200 |
| Jul 15, 2019 | $13.92 | $14.00 | $13.92 | $13.94 | +0.11% | 2,100 |
| Jul 8, 2019 | $13.92 | $13.92 | $13.92 | $13.92 | 0.00% | 500 |
| Jul 1, 2019 | $13.90 | $13.94 | $13.90 | $13.92 | -0.53% | 4,900 |
| Jun 24, 2019 | $13.68 | $14.33 | $13.68 | $13.99 | +1.27% | 10,700 |
| Jun 17, 2019 | $12.90 | $14.11 | $12.90 | $13.82 | +7.13% | 5,000 |
| Jun 10, 2019 | $13.20 | $13.47 | $12.90 | $12.90 | -1.87% | 2,500 |
| Jun 3, 2019 | $13.10 | $13.30 | $13.10 | $13.15 | +0.31% | 23,100 |
| May 28, 2019 | $13.37 | $13.37 | $13.10 | $13.10 | -0.66% | 2,200 |
| May 20, 2019 | $13.90 | $13.95 | $12.65 | $13.19 | -5.07% | 6,900 |
| May 13, 2019 | $13.91 | $13.91 | $13.90 | $13.90 | -0.12% | 2,900 |
| May 6, 2019 | $13.70 | $13.91 | $13.70 | $13.91 | +0.56% | 2,100 |
| Apr 29, 2019 | $14.46 | $14.46 | $13.84 | $13.84 | -4.34% | 4,400 |
| Apr 22, 2019 | $14.57 | $15.27 | $14.46 | $14.46 | -0.06% | 2,600 |
| Apr 15, 2019 | $14.47 | $14.47 | $14.47 | $14.47 | +1.84% | 800 |
| Apr 8, 2019 | $14.22 | $14.23 | $14.12 | $14.21 | +1.42% | 2,500 |
| Apr 1, 2019 | $13.73 | $14.01 | $13.71 | $14.01 | +3.79% | 2,800 |
| Mar 25, 2019 | $13.62 | $13.88 | $13.50 | $13.50 | -2.34% | 32,600 |
| Mar 18, 2019 | $14.25 | $14.50 | $13.82 | $13.82 | -2.98% | 5,900 |
| Mar 11, 2019 | $14.28 | $14.28 | $14.25 | $14.25 | -0.27% | 600 |
| Mar 4, 2019 | $14.73 | $14.73 | $14.28 | $14.28 | -3.01% | 3,500 |
| Feb 25, 2019 | $15.27 | $15.27 | $14.22 | $14.73 | -1.79% | 2,500 |
| Feb 19, 2019 | $14.17 | $15.00 | $14.15 | $15.00 | +6.76% | 23,200 |
| Feb 11, 2019 | $14.09 | $14.09 | $13.77 | $14.05 | -0.73% | 69,600 |
| Feb 4, 2019 | $14.51 | $14.76 | $14.10 | $14.15 | -3.08% | 19,600 |
| Jan 28, 2019 | $14.36 | $14.68 | $14.36 | $14.60 | +0.37% | 6,000 |
| Jan 22, 2019 | $14.72 | $14.72 | $14.17 | $14.55 | -1.20% | 800 |
| Jan 14, 2019 | $14.10 | $15.19 | $14.10 | $14.72 | +3.90% | 15,700 |
| Jan 7, 2019 | $13.64 | $14.21 | $13.64 | $14.17 | +3.52% | 60,100 |
| Dec 31, 2018 | $12.84 | $13.77 | $12.84 | $13.69 | +7.00% | 2,000 |
| Dec 24, 2018 | $12.57 | $12.80 | $12.04 | $12.79 | +0.63% | 6,500 |
| Dec 17, 2018 | $12.29 | $12.93 | $12.29 | $12.71 | +2.37% | 13,500 |
| Dec 10, 2018 | $12.41 | $12.80 | $11.81 | $12.42 | -3.80% | 98,700 |
| Dec 3, 2018 | $13.64 | $13.64 | $12.47 | $12.91 | -2.96% | 33,400 |
| Nov 26, 2018 | $13.82 | $13.91 | $13.03 | $13.30 | -4.40% | 45,400 |
| Nov 19, 2018 | $13.85 | $14.77 | $13.85 | $13.92 | +1.65% | 10,700 |
| Nov 12, 2018 | $14.66 | $14.71 | $13.69 | $13.69 | -6.71% | 13,100 |
| Nov 5, 2018 | $15.71 | $15.71 | $14.46 | $14.67 | -5.04% | 72,100 |
| Oct 29, 2018 | $16.53 | $16.53 | $15.24 | $15.45 | -6.42% | 16,500 |
| Oct 22, 2018 | $16.64 | $16.69 | $16.03 | $16.51 | -0.66% | 37,900 |
| Oct 15, 2018 | $16.17 | $16.88 | $16.17 | $16.62 | +2.01% | 9,500 |
| Oct 8, 2018 | $17.89 | $17.89 | $16.30 | $16.30 | -8.91% | 7,100 |
| Oct 1, 2018 | $17.88 | $18.66 | $17.88 | $17.89 | +1.80% | 5,200 |
| Sep 24, 2018 | $17.70 | $18.15 | $17.58 | $17.58 | -0.68% | 9,600 |
| Sep 17, 2018 | $18.02 | $18.09 | $17.63 | $17.70 | -3.03% | 15,300 |
| Sep 10, 2018 | $18.45 | $18.45 | $17.83 | $18.25 | +2.07% | 17,900 |
| Sep 4, 2018 | $18.23 | $18.23 | $17.88 | $17.88 | -3.72% | 2,900 |
| Aug 27, 2018 | $18.84 | $18.84 | $18.48 | $18.57 | -1.41% | 1,000 |
| Aug 20, 2018 | $18.14 | $18.84 | $18.14 | $18.84 | +3.81% | 1,600 |
| Aug 13, 2018 | $18.07 | $18.34 | $18.07 | $18.14 | +0.42% | 5,200 |
| Aug 6, 2018 | $18.49 | $18.49 | $17.89 | $18.07 | -3.07% | 5,100 |
| Jul 30, 2018 | $18.60 | $18.94 | $18.46 | $18.64 | -0.42% | 3,000 |
| Jul 23, 2018 | $18.93 | $18.93 | $18.23 | $18.72 | -1.11% | 24,500 |
| Jul 16, 2018 | $18.95 | $18.95 | $18.65 | $18.93 | -1.48% | 8,200 |
| Jul 9, 2018 | $19.28 | $19.29 | $18.58 | $19.21 | -0.68% | 3,900 |
| Jul 2, 2018 | $19.58 | $19.66 | $19.35 | $19.35 | -1.22% | 3,900 |
| Jun 25, 2018 | $19.31 | $19.93 | $19.31 | $19.58 | +0.43% | 17,300 |
| Jun 18, 2018 | $19.91 | $19.91 | $19.44 | $19.50 | -2.07% | 16,700 |
| Jun 11, 2018 | $20.22 | $20.22 | $19.91 | $19.91 | -2.14% | 6,300 |
| Jun 4, 2018 | $20.63 | $21.10 | $20.35 | $20.35 | +0.15% | 24,200 |
| May 29, 2018 | $19.94 | $20.40 | $19.91 | $20.32 | +1.03% | 21,200 |
| May 21, 2018 | $21.85 | $22.46 | $19.50 | $20.11 | -8.82% | 23,500 |
| May 14, 2018 | $21.10 | $22.23 | $20.91 | $22.06 | +4.52% | 216,600 |
| May 7, 2018 | $21.97 | $21.97 | $20.70 | $21.10 | -2.64% | 77,700 |
| Apr 30, 2018 | $22.32 | $22.32 | $21.40 | $21.67 | -2.91% | 8,100 |
| Apr 23, 2018 | $24.31 | $24.61 | $21.80 | $22.32 | -7.06% | 7,300 |
| Apr 16, 2018 | $23.63 | $24.04 | $23.06 | $24.02 | +1.61% | 12,600 |
| Apr 9, 2018 | $21.71 | $23.64 | $21.71 | $23.64 | +8.89% | 1,100 |
| Apr 2, 2018 | $21.74 | $21.87 | $21.51 | $21.71 | -0.79% | 3,700 |
| Mar 26, 2018 | $21.70 | $21.88 | $21.40 | $21.88 | -1.23% | 5,200 |
| Mar 19, 2018 | $20.45 | $22.16 | $20.45 | $22.16 | +8.55% | 2,900 |
| Mar 12, 2018 | $21.41 | $21.41 | $20.33 | $20.41 | -7.02% | 32,500 |
| Mar 5, 2018 | $21.77 | $22.05 | $21.53 | $21.95 | -0.07% | 35,100 |
| Feb 26, 2018 | $23.50 | $23.50 | $21.72 | $21.97 | -6.01% | 10,400 |
| Feb 20, 2018 | $23.38 | $23.38 | $23.37 | $23.37 | +0.40% | 1,300 |
| Feb 12, 2018 | $22.85 | $23.47 | $22.53 | $23.28 | +1.87% | 2,100 |
| Feb 5, 2018 | $24.53 | $24.53 | $22.85 | $22.85 | -6.85% | 1,200 |
| Jan 29, 2018 | $25.25 | $25.25 | $24.53 | $24.53 | -3.61% | 10,600 |
| Jan 22, 2018 | $25.47 | $25.48 | $25.22 | $25.45 | -1.62% | 10,200 |
| Jan 16, 2018 | $25.73 | $26.05 | $25.73 | $25.87 | -0.63% | 17,300 |
| Jan 8, 2018 | $25.67 | $26.18 | $25.33 | $26.03 | +1.41% | 7,300 |
| Jan 2, 2018 | $26.09 | $26.42 | $25.67 | $25.67 | +0.44% | 25,700 |
| Dec 26, 2017 | $24.71 | $25.65 | $24.71 | $25.56 | +3.43% | 9,000 |
| Dec 18, 2017 | $24.93 | $24.93 | $24.48 | $24.71 | +0.35% | 3,600 |
| Dec 11, 2017 | $24.89 | $24.95 | $24.62 | $24.62 | -0.42% | 7,100 |
| Dec 4, 2017 | $26.33 | $26.93 | $24.63 | $24.73 | -7.16% | 2,500 |
| Nov 27, 2017 | $25.47 | $26.64 | $25.30 | $26.64 | +3.71% | 9,900 |
| Nov 20, 2017 | $25.82 | $25.82 | $24.90 | $25.68 | -0.54% | 900 |
| Nov 13, 2017 | $27.58 | $27.58 | $25.42 | $25.82 | -6.37% | 900 |
| Nov 6, 2017 | $28.00 | $28.00 | $27.58 | $27.58 | +2.91% | 2,600 |
| Oct 30, 2017 | $26.92 | $26.92 | $26.61 | $26.80 | +2.08% | 2,200 |
| Oct 23, 2017 | $25.17 | $26.25 | $24.41 | $26.25 | +4.29% | 1,000 |
| Oct 16, 2017 | $25.44 | $25.44 | $25.14 | $25.17 | -1.05% | 1,200 |
| Oct 9, 2017 | $25.28 | $25.44 | $25.28 | $25.44 | +0.62% | 29,800 |
| Oct 2, 2017 | $25.95 | $25.95 | $25.28 | $25.28 | -2.55% | 1,800 |
| Sep 25, 2017 | $26.17 | $26.65 | $25.95 | $25.95 | -0.86% | 600 |
| Sep 18, 2017 | $26.01 | $26.17 | $25.98 | $26.17 | -0.21% | 2,700 |
| Sep 11, 2017 | $24.42 | $26.23 | $24.42 | $26.23 | +7.37% | 1,900 |
| Sep 5, 2017 | $23.42 | $24.42 | $23.42 | $24.42 | +10.77% | 900 |
| Aug 28, 2017 | $22.05 | $22.05 | $22.05 | $22.05 | 0.00% | 48,400 |
| Aug 21, 2017 | $22.05 | $22.05 | $22.05 | $22.05 | 0.00% | 0 |
| Aug 14, 2017 | $22.54 | $22.54 | $21.97 | $22.05 | -3.40% | 4,800 |
| Aug 7, 2017 | $24.65 | $24.65 | $22.83 | $22.83 | -7.40% | 3,100 |
| Jul 31, 2017 | $24.81 | $25.05 | $24.62 | $24.65 | +0.65% | 5,900 |
| Jul 24, 2017 | $22.98 | $24.49 | $22.98 | $24.49 | +6.58% | 4,700 |
| Jul 17, 2017 | $22.07 | $22.98 | $22.07 | $22.98 | +4.11% | 1,200 |
| Jul 10, 2017 | $21.73 | $22.26 | $21.70 | $22.07 | +2.91% | 23,000 |
| Jul 3, 2017 | $22.44 | $22.44 | $21.45 | $21.45 | -4.42% | 600 |
| Jun 26, 2017 | $21.64 | $22.45 | $21.64 | $22.44 | +3.70% | 52,700 |
| Jun 19, 2017 | $21.64 | $21.64 | $21.64 | $21.64 | 0.00% | 51,700 |
| Jun 12, 2017 | $21.84 | $22.36 | $21.64 | $21.64 | -0.90% | 1,100 |
| Jun 5, 2017 | $21.26 | $21.84 | $21.26 | $21.84 | +2.70% | 1,000 |
| May 30, 2017 | $21.26 | $21.26 | $21.26 | $21.26 | 0.00% | 32,700 |
| May 22, 2017 | $21.26 | $21.26 | $21.26 | $21.26 | 0.00% | 4,700 |
| May 15, 2017 | $21.79 | $21.79 | $21.26 | $21.26 | +0.00% | 3,200 |
| May 8, 2017 | $21.26 | $21.26 | $21.26 | $21.26 | 0.00% | 1,200 |
| May 1, 2017 | $21.99 | $21.99 | $20.52 | $21.26 | -3.34% | 3,600 |
| Apr 24, 2017 | $21.99 | $21.99 | $21.99 | $21.99 | 0.00% | 18,400 |
| Apr 17, 2017 | $22.02 | $22.02 | $21.99 | $21.99 | -0.10% | 300 |
| Apr 10, 2017 | $22.02 | $22.02 | $22.02 | $22.02 | +1.60% | 4,200 |
| Apr 3, 2017 | $21.13 | $21.81 | $21.13 | $21.67 | +2.56% | 3,500 |
| Mar 27, 2017 | $20.74 | $21.66 | $20.74 | $21.13 | +1.89% | 32,600 |
| Mar 20, 2017 | $21.04 | $21.04 | $20.73 | $20.74 | -2.64% | 11,500 |
| Mar 13, 2017 | $21.29 | $21.60 | $21.29 | $21.30 | +0.07% | 40,000 |
| Mar 6, 2017 | $22.44 | $22.44 | $21.16 | $21.29 | -5.16% | 58,500 |
| Feb 27, 2017 | $22.94 | $23.52 | $22.44 | $22.44 | -2.16% | 45,000 |
| Feb 21, 2017 | $22.94 | $22.94 | $22.94 | $22.94 | 0.00% | 1,200 |
| Feb 13, 2017 | $22.63 | $22.96 | $22.43 | $22.94 | -0.47% | 35,600 |
| Feb 6, 2017 | $23.42 | $23.42 | $22.16 | $23.05 | -1.59% | 29,000 |
| Jan 30, 2017 | $23.42 | $23.42 | $23.42 | $23.42 | 0.00% | 19,000 |
| Jan 23, 2017 | $23.99 | $24.05 | $23.42 | $23.42 | -2.40% | 30,300 |
| Jan 17, 2017 | $25.09 | $25.09 | $23.99 | $23.99 | -4.38% | 500 |
| Jan 9, 2017 | $24.47 | $25.09 | $24.47 | $25.09 | +3.78% | 8,400 |
| Jan 3, 2017 | $23.78 | $24.18 | $23.78 | $24.18 | +1.67% | 500 |
| Dec 27, 2016 | $23.80 | $23.81 | $23.71 | $23.78 | -0.07% | 6,600 |
| Dec 19, 2016 | $23.64 | $24.00 | $23.64 | $23.80 | +0.95% | 16,600 |
| Dec 12, 2016 | $25.52 | $25.52 | $23.57 | $23.57 | -6.35% | 34,800 |
| Dec 5, 2016 | $24.89 | $25.29 | $24.77 | $25.17 | +0.16% | 51,700 |
| Nov 28, 2016 | $22.99 | $25.65 | $22.64 | $25.13 | +9.98% | 4,800 |
| Nov 21, 2016 | $23.09 | $23.24 | $22.85 | $22.85 | +2.61% | 7,000 |
| Nov 14, 2016 | $20.50 | $22.27 | $20.50 | $22.27 | +8.63% | 800 |
| Nov 7, 2016 | $21.81 | $21.81 | $20.44 | $20.50 | – | 4,200 |
Seasonality
PREKF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | 0.4% | -3.2% | 4.6% | -1.1% | 0.0% | 4.3% | -0.4% | -0.6% | -0.5% | 4.2% | -0.1% |
| Months up | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 6 of 9 | 2 of 9 |
| 2026 | 10.3% | 5.3% | 1.4% | 10.0% | -5.7% | -5.6% | 11.1% | 5.8% | -11.2% | 10.6% | ||
| 2025 | -3.9% | -1.6% | -1.1% | -7.5% | 1.1% | 4.0% | -0.1% | 1.8% | 4.9% | -2.9% | 6.9% | 2.5% |
| 2024 | -6.7% | 8.1% | 12.0% | -3.4% | 7.4% | -6.8% | 6.8% | 2.1% | -0.9% | -0.1% | 4.7% | -7.5% |
| 2023 | 8.1% | -8.7% | 1.8% | -0.4% | 6.0% | 5.5% | 13.2% | -3.0% | -3.3% | -5.0% | 5.2% | -2.8% |
| 2022 | 20.3% | 4.5% | 3.9% | -1.3% | 8.5% | -15.3% | 17.3% | -7.0% | -4.9% | 20.9% | 5.6% | -2.1% |
| 2021 | 3.9% | 22.1% | 7.0% | -0.4% | 0.5% | 13.0% | -6.1% | -4.5% | -1.6% | 15.5% | -11.0% | -1.5% |
| 2020 | -7.9% | -16.6% | -40.2% | 35.5% | -8.4% | -4.1% | -0.9% | 16.3% | -12.6% | -6.1% | 35.7% | -0.3% |
| 2019 | 12.7% | -1.1% | -4.8% | 7.0% | -8.7% | 7.2% | -3.2% | -5.7% | 10.3% | -29.7% | 6.8% | 15.4% |
| 2018 | -3.7% | -9.0% | -1.6% | 2.2% | -8.8% | -3.4% | -5.5% | 0.9% | -5.1% | -12.6% | -13.1% | -3.0% |
| 2017 | -1.3% | 0.6% | -10.0% | 4.3% | -3.3% | 5.8% | 10.8% | -10.9% | 17.9% | 4.0% | -3.2% | -1.5% |