PrairieSky Royalty Ltd (PREKF) stock
PREKFOTCFiscal year ends December 25Also trades as PRSKY
$25.62+0.09 (+0.37%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
PrairieSky Royalty share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$25.62
+0.37% on the day
52-week range
$17.09 – $28.07
-8.7% from the high
Change over 52 weeks
+44.8%
From $17.70 on Oct 17, 2025
Average volume
69,260
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $23.08 | $25.66 | $22.97 | $25.62 | +10.64% | 450,789 |
| Sep 2026 | $25.94 | $28.07 | $23.12 | $23.16 | -11.91% | 1,826,713 |
| Aug 2026 | $24.50 | $26.70 | $23.58 | $26.29 | +5.81% | 461,210 |
| Jul 2026 | $22.03 | $25.12 | $22.03 | $24.85 | +11.12% | 997,777 |
| Jun 2026 | $24.01 | $27.36 | $22.18 | $22.36 | -6.40% | 2,612,942 |
| May 2026 | $25.22 | $26.12 | $23.89 | $23.89 | -5.68% | 316,980 |
| Apr 2026 | $23.09 | $25.39 | $21.95 | $25.33 | +9.99% | 370,471 |
| Mar 2026 | $23.36 | $24.17 | $21.90 | $23.03 | +0.61% | 537,775 |
| Feb 2026 | $21.79 | $23.09 | $21.10 | $22.89 | +5.34% | 901,993 |
| Jan 2026 | $19.67 | $22.17 | $18.50 | $21.73 | +10.30% | 569,934 |
| Dec 2025 | $19.95 | $21.68 | $19.01 | $19.70 | +2.47% | 728,544 |
| Nov 2025 | $17.09 | $19.81 | $17.09 | $19.23 | +6.87% | 310,894 |
| Oct 2025 | $17.56 | $18.80 | $17.17 | $17.99 | -2.86% | 830,853 |
| Sep 2025 | $17.51 | $19.17 | $17.40 | $18.52 | +4.94% | 291,559 |
| Aug 2025 | $17.20 | $17.65 | $16.50 | $17.65 | +1.83% | 288,163 |
| Jul 2025 | $17.44 | $18.00 | $16.75 | $17.33 | -0.06% | 382,035 |
| Jun 2025 | $16.99 | $18.36 | $16.50 | $17.34 | +2.85% | 278,515 |
| May 2025 | $17.15 | $17.72 | $15.72 | $16.86 | +1.13% | 422,700 |
| Apr 2025 | $18.10 | $19.00 | $15.00 | $16.67 | -7.48% | 478,245 |
| Mar 2025 | $18.55 | $19.00 | $17.21 | $18.02 | -2.08% | 270,393 |
| Feb 2025 | $18.32 | $19.65 | $18.08 | $18.40 | -1.55% | 290,913 |
| Jan 2025 | $19.55 | $20.15 | $18.50 | $18.69 | -3.90% | 194,221 |
| Dec 2024 | $21.21 | $22.00 | $18.52 | $19.45 | -8.31% | 445,990 |
| Nov 2024 | $21.00 | $21.85 | $19.50 | $21.21 | +4.69% | 510,364 |
| Oct 2024 | $20.47 | $21.78 | $19.68 | $20.26 | -0.10% | 637,510 |
| Sep 2024 | $20.52 | $21.08 | $18.80 | $20.28 | -1.79% | 449,400 |
| Aug 2024 | $19.72 | $20.65 | $18.00 | $20.65 | +2.07% | 452,300 |
| Jul 2024 | $18.90 | $20.81 | $18.73 | $20.23 | +6.82% | 770,000 |
| Jun 2024 | $20.00 | $20.00 | $18.70 | $18.94 | -7.65% | 659,100 |
| May 2024 | $19.04 | $20.51 | $18.50 | $20.51 | +7.38% | 416,500 |
| Apr 2024 | $19.77 | $21.00 | $19.10 | $19.10 | -3.39% | 517,500 |
| Mar 2024 | $18.30 | $19.77 | $17.89 | $19.77 | +10.88% | 503,300 |
| Feb 2024 | $16.62 | $18.01 | $15.25 | $17.83 | +8.06% | 319,800 |
| Jan 2024 | $17.51 | $18.49 | $15.71 | $16.50 | -6.67% | 520,000 |
| Dec 2023 | $18.40 | $19.00 | $16.97 | $17.68 | -3.76% | 647,000 |
| Nov 2023 | $18.00 | $18.77 | $17.00 | $18.37 | +5.15% | 740,200 |
| Oct 2023 | $18.25 | $18.78 | $17.00 | $17.47 | -4.97% | 768,900 |
| Sep 2023 | $19.09 | $19.83 | $18.11 | $18.38 | -4.25% | 483,700 |
| Aug 2023 | $20.00 | $20.25 | $18.88 | $19.20 | -2.98% | 168,600 |
| Jul 2023 | $18.54 | $21.51 | $17.49 | $19.79 | +13.21% | 161,800 |
| Jun 2023 | $16.86 | $18.53 | $16.85 | $17.48 | +4.43% | 292,000 |
| May 2023 | $15.73 | $17.60 | $15.20 | $16.74 | +5.98% | 184,000 |
| Apr 2023 | $16.26 | $16.72 | $15.13 | $15.80 | -0.40% | 490,800 |
| Mar 2023 | $15.84 | $16.90 | $14.27 | $15.86 | +0.70% | 579,200 |
| Feb 2023 | $17.15 | $17.73 | $15.75 | $15.75 | -8.65% | 182,300 |
| Jan 2023 | $15.85 | $18.01 | $15.00 | $17.24 | +8.15% | 255,300 |
| Dec 2022 | $16.92 | $17.19 | $15.00 | $15.94 | -3.24% | 211,300 |
| Nov 2022 | $15.84 | $16.95 | $15.17 | $16.48 | +5.61% | 291,700 |
| Oct 2022 | $13.92 | $16.32 | $13.52 | $15.60 | +20.86% | 238,600 |
| Sep 2022 | $13.39 | $14.67 | $12.47 | $12.91 | -5.57% | 176,000 |
| Aug 2022 | $14.32 | $14.85 | $12.76 | $13.67 | -7.01% | 264,500 |
| Jul 2022 | $12.70 | $15.36 | $11.59 | $14.70 | +17.27% | 232,100 |
| Jun 2022 | $15.01 | $16.26 | $12.13 | $12.54 | -15.88% | 645,600 |
| May 2022 | $13.55 | $15.10 | $13.01 | $14.90 | +8.54% | 509,900 |
| Apr 2022 | $13.95 | $15.53 | $12.99 | $13.73 | -1.34% | 273,100 |
| Mar 2022 | $13.74 | $14.40 | $12.52 | $13.92 | +3.18% | 281,800 |
| Feb 2022 | $13.06 | $14.15 | $12.60 | $13.49 | +4.54% | 289,700 |
| Jan 2022 | $11.93 | $13.00 | $10.77 | $12.90 | +20.31% | 549,500 |
| Dec 2021 | $10.95 | $11.81 | $9.50 | $10.72 | -2.17% | 255,400 |
| Nov 2021 | $12.35 | $13.02 | $10.77 | $10.96 | -10.97% | 269,200 |
| Oct 2021 | $10.74 | $14.00 | $10.74 | $12.31 | +15.48% | 278,600 |
| Sep 2021 | $10.97 | $11.27 | $8.30 | $10.66 | -2.19% | 148,800 |
| Aug 2021 | $11.75 | $11.75 | $10.13 | $10.90 | -4.48% | 91,200 |
| Jul 2021 | $11.20 | $12.17 | $10.28 | $11.41 | -6.10% | 148,700 |
| Jun 2021 | $11.50 | $14.00 | $10.90 | $12.15 | +12.51% | 188,300 |
| May 2021 | $10.85 | $11.70 | $10.80 | $10.80 | +0.49% | 293,100 |
| Apr 2021 | $10.90 | $11.50 | $10.09 | $10.75 | -0.40% | 262,000 |
| Mar 2021 | $10.39 | $11.66 | $10.19 | $10.79 | +6.44% | 509,800 |
| Feb 2021 | $8.31 | $10.69 | $8.31 | $10.14 | +22.13% | 138,700 |
| Jan 2021 | $7.96 | $9.07 | $7.91 | $8.30 | +3.87% | 192,100 |
| Dec 2020 | $7.97 | $9.00 | $7.75 | $7.99 | -0.87% | 710,200 |
| Nov 2020 | $6.13 | $8.76 | $6.10 | $8.06 | +35.71% | 116,800 |
| Oct 2020 | $6.24 | $6.76 | $5.89 | $5.94 | -6.09% | 169,000 |
| Sep 2020 | $7.24 | $7.40 | $6.06 | $6.33 | -13.20% | 158,900 |
| Aug 2020 | $6.27 | $7.53 | $6.27 | $7.29 | +16.28% | 296,700 |
| Jul 2020 | $6.22 | $6.56 | $5.88 | $6.27 | -0.92% | 175,200 |
| Jun 2020 | $6.61 | $8.09 | $6.01 | $6.33 | -4.74% | 175,000 |
| May 2020 | $6.92 | $7.36 | $6.34 | $6.64 | -8.44% | 757,800 |
| Apr 2020 | $5.23 | $7.37 | $5.23 | $7.25 | +35.50% | 329,500 |
| Mar 2020 | $9.19 | $9.55 | $4.64 | $5.35 | -40.80% | 153,100 |
| Feb 2020 | $10.90 | $11.57 | $8.97 | $9.04 | -17.06% | 306,800 |
| Jan 2020 | $11.55 | $12.30 | $10.83 | $10.90 | -8.29% | 84,400 |
| Dec 2019 | $10.20 | $11.89 | $10.05 | $11.89 | +14.85% | 243,000 |
| Nov 2019 | $9.74 | $10.55 | $9.74 | $10.35 | +6.30% | 100,500 |
| Oct 2019 | $13.37 | $13.39 | $9.50 | $9.74 | -30.07% | 91,700 |
| Sep 2019 | $12.64 | $14.80 | $12.64 | $13.92 | +9.92% | 14,400 |
| Aug 2019 | $13.49 | $13.49 | $12.19 | $12.67 | -6.10% | 179,100 |
| Jul 2019 | $13.90 | $14.00 | $12.54 | $13.49 | -3.62% | 11,500 |
| Jun 2019 | $13.10 | $14.33 | $12.90 | $13.99 | +6.79% | 41,300 |
| May 2019 | $14.40 | $14.40 | $12.65 | $13.10 | -8.98% | 16,100 |
| Apr 2019 | $13.73 | $15.27 | $13.71 | $14.40 | +6.66% | 11,100 |
| Mar 2019 | $14.73 | $14.73 | $13.50 | $13.50 | -5.10% | 42,800 |
| Feb 2019 | $14.49 | $15.27 | $13.77 | $14.22 | -1.46% | 116,600 |
| Jan 2019 | $12.85 | $15.19 | $12.85 | $14.44 | +12.35% | 82,100 |
| Dec 2018 | $13.64 | $13.64 | $11.81 | $12.85 | -3.43% | 152,700 |
| Nov 2018 | $15.45 | $15.71 | $13.03 | $13.30 | -13.43% | 141,900 |
| Oct 2018 | $17.88 | $18.66 | $15.24 | $15.37 | -12.56% | 75,600 |
| Sep 2018 | $18.23 | $18.45 | $17.58 | $17.58 | -5.35% | 45,700 |
| Aug 2018 | $18.94 | $18.94 | $17.89 | $18.57 | +0.60% | 15,000 |
| Jul 2018 | $19.58 | $19.66 | $18.23 | $18.46 | -5.74% | 41,400 |
| Jun 2018 | $20.32 | $21.10 | $19.31 | $19.58 | -3.61% | 65,300 |
| May 2018 | $21.89 | $22.46 | $19.50 | $20.32 | -8.98% | 346,300 |
| Apr 2018 | $21.74 | $24.61 | $21.51 | $22.32 | +2.02% | 24,700 |
| Mar 2018 | $21.97 | $22.16 | $20.33 | $21.88 | -1.87% | 76,500 |
| Feb 2018 | $24.55 | $24.55 | $22.30 | $22.30 | -9.16% | 14,600 |
| Jan 2018 | $26.09 | $26.42 | $24.55 | $24.55 | -3.94% | 70,700 |
| Dec 2017 | $26.64 | $26.93 | $24.48 | $25.56 | -1.70% | 22,400 |
| Nov 2017 | $26.67 | $28.00 | $24.90 | $26.00 | -3.42% | 15,700 |
| Oct 2017 | $25.95 | $26.92 | $24.41 | $26.92 | +3.76% | 34,400 |
| Sep 2017 | $22.05 | $26.65 | $22.05 | $25.95 | +17.66% | 6,100 |
| Aug 2017 | $25.05 | $25.05 | $21.97 | $22.05 | -11.11% | 62,100 |
| Jul 2017 | $22.44 | $24.81 | $21.45 | $24.81 | +10.55% | 29,600 |
| Jun 2017 | $21.26 | $22.45 | $21.26 | $22.44 | +5.54% | 109,400 |
| May 2017 | $21.99 | $21.99 | $20.52 | $21.26 | -3.34% | 42,500 |
| Apr 2017 | $21.13 | $22.02 | $21.13 | $21.99 | +4.10% | 26,400 |
| Mar 2017 | $23.52 | $23.52 | $20.73 | $21.13 | -10.17% | 173,000 |
| Feb 2017 | $23.42 | $23.52 | $22.16 | $23.52 | +0.44% | 80,400 |
| Jan 2017 | $23.78 | $25.09 | $23.42 | $23.42 | -1.52% | 58,700 |
| Dec 2016 | $25.21 | $25.65 | $23.57 | $23.78 | +1.17% | 111,200 |
| Nov 2016 | $22.34 | $23.50 | $20.44 | $23.50 | +6.96% | 20,600 |
| Oct 2016 | $20.96 | $22.92 | $20.93 | $21.97 | +6.90% | 49,600 |
| Sep 2016 | $19.61 | $20.99 | $19.56 | $20.56 | +5.52% | 28,200 |
| Aug 2016 | $19.30 | $21.42 | $19.05 | $19.48 | +0.93% | 73,400 |
| Jul 2016 | $18.96 | $20.06 | $18.64 | $19.30 | +3.33% | 177,100 |
| Jun 2016 | $19.61 | $20.66 | $17.75 | $18.68 | -5.82% | 369,300 |
| May 2016 | $21.18 | $21.18 | $18.63 | $19.83 | -6.36% | 16,500 |
| Apr 2016 | $18.76 | $21.18 | $17.34 | $21.18 | +12.91% | 50,800 |
| Mar 2016 | $16.22 | $18.76 | $16.22 | $18.76 | +15.68% | 60,300 |
| Feb 2016 | $13.53 | $16.53 | $13.53 | $16.22 | +23.78% | 144,000 |
| Jan 2016 | $16.26 | $16.26 | $12.90 | $13.10 | -19.41% | 68,600 |
| Dec 2015 | $19.10 | $19.10 | $15.54 | $16.26 | -14.91% | 81,400 |
| Nov 2015 | $17.90 | $19.70 | $17.90 | $19.10 | +6.70% | 27,700 |
| Oct 2015 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | 0 |
| Sep 2015 | $19.99 | $19.99 | $17.90 | $17.90 | -10.45% | 5,300 |
| Aug 2015 | $21.19 | $21.19 | $18.96 | $19.99 | -5.66% | 42,800 |
| Jul 2015 | $26.11 | $26.11 | $21.19 | $21.19 | -18.82% | 26,400 |
| Jun 2015 | $26.28 | $26.28 | $26.11 | $26.11 | -0.66% | 5,200 |
| May 2015 | $26.01 | $27.45 | $26.01 | $26.28 | +1.04% | 8,300 |
| Apr 2015 | $23.99 | $26.02 | $23.99 | $26.01 | +8.40% | 334,100 |
| Mar 2015 | $24.00 | $25.12 | $21.80 | $23.99 | +4.32% | 16,800 |
| Feb 2015 | $21.30 | $23.00 | $21.30 | $23.00 | +8.01% | 700 |
| Jan 2015 | $26.35 | $26.35 | $20.21 | $21.30 | -19.19% | 19,000 |
| Dec 2014 | $31.64 | $31.64 | $25.31 | $26.35 | -16.71% | 5,800 |
| Nov 2014 | $29.99 | $31.64 | $29.99 | $31.64 | +5.49% | 400 |
| Oct 2014 | $31.59 | $31.59 | $28.08 | $29.99 | -5.06% | 3,100 |
| Sep 2014 | $35.68 | $35.68 | $31.53 | $31.59 | -13.71% | 14,200 |
| Aug 2014 | $36.02 | $36.73 | $36.02 | $36.61 | +1.65% | 600 |
| Jul 2014 | $36.02 | $36.02 | $36.02 | $36.02 | 0.00% | 0 |
| Jun 2014 | $36.02 | $36.02 | $36.02 | $36.02 | – | 100 |
Seasonality
PREKF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | 0.4% | -3.2% | 4.6% | -1.1% | 0.0% | 4.3% | -0.4% | -0.6% | -0.5% | 4.2% | -0.1% |
| Months up | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 6 of 9 | 2 of 9 |
| 2026 | 10.3% | 5.3% | 1.4% | 10.0% | -5.7% | -5.6% | 11.1% | 5.8% | -11.2% | 10.6% | ||
| 2025 | -3.9% | -1.6% | -1.1% | -7.5% | 1.1% | 4.0% | -0.1% | 1.8% | 4.9% | -2.9% | 6.9% | 2.5% |
| 2024 | -6.7% | 8.1% | 12.0% | -3.4% | 7.4% | -6.8% | 6.8% | 2.1% | -0.9% | -0.1% | 4.7% | -7.5% |
| 2023 | 8.1% | -8.7% | 1.8% | -0.4% | 6.0% | 5.5% | 13.2% | -3.0% | -3.3% | -5.0% | 5.2% | -2.8% |
| 2022 | 20.3% | 4.5% | 3.9% | -1.3% | 8.5% | -15.3% | 17.3% | -7.0% | -4.9% | 20.9% | 5.6% | -2.1% |
| 2021 | 3.9% | 22.1% | 7.0% | -0.4% | 0.5% | 13.0% | -6.1% | -4.5% | -1.6% | 15.5% | -11.0% | -1.5% |
| 2020 | -7.9% | -16.6% | -40.2% | 35.5% | -8.4% | -4.1% | -0.9% | 16.3% | -12.6% | -6.1% | 35.7% | -0.3% |
| 2019 | 12.7% | -1.1% | -4.8% | 7.0% | -8.7% | 7.2% | -3.2% | -5.7% | 10.3% | -29.7% | 6.8% | 15.4% |
| 2018 | -3.7% | -9.0% | -1.6% | 2.2% | -8.8% | -3.4% | -5.5% | 0.9% | -5.1% | -12.6% | -13.1% | -3.0% |
| 2017 | -1.3% | 0.6% | -10.0% | 4.3% | -3.3% | 5.8% | 10.8% | -10.9% | 17.9% | 4.0% | -3.2% | -1.5% |