PrairieSky Royalty Ltd (PREKF) stock
PREKFOTCFiscal year ends December 25Also trades as PRSKY
$25.62+0.09 (+0.37%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
PrairieSky Royalty share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$25.62
+0.37% on the day
52-week range
$17.09 – $28.07
-8.7% from the high
Change over 52 weeks
+44.8%
From $17.70 on Oct 17, 2025
Average volume
69,260
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $25.53 | $25.66 | $25.26 | $25.62 | +0.37% | 20,340 |
| Oct 16, 2026 | $24.68 | $25.53 | $24.68 | $25.53 | +3.44% | 17,983 |
| Oct 15, 2026 | $24.54 | $24.72 | $24.53 | $24.68 | -0.52% | 52,734 |
| Oct 14, 2026 | $24.74 | $24.86 | $24.70 | $24.81 | +0.73% | 37,747 |
| Oct 13, 2026 | $24.00 | $24.63 | $23.95 | $24.63 | +3.31% | 9,690 |
| Oct 12, 2026 | $23.34 | $23.86 | $23.34 | $23.84 | +0.46% | 4,601 |
| Oct 9, 2026 | $23.95 | $23.95 | $23.68 | $23.73 | -0.17% | 27,585 |
| Oct 8, 2026 | $23.51 | $23.77 | $23.48 | $23.77 | +2.28% | 14,944 |
| Oct 7, 2026 | $23.35 | $23.38 | $23.02 | $23.24 | -0.98% | 16,777 |
| Oct 6, 2026 | $23.13 | $23.47 | $23.13 | $23.47 | +0.42% | 171,724 |
| Oct 5, 2026 | $23.26 | $23.48 | $23.06 | $23.37 | +0.22% | 20,083 |
| Oct 2, 2026 | $22.98 | $23.36 | $22.98 | $23.32 | +1.48% | 11,707 |
| Oct 1, 2026 | $23.08 | $23.10 | $22.97 | $22.98 | -0.78% | 44,874 |
| Sep 30, 2026 | $23.35 | $23.35 | $23.12 | $23.16 | -0.39% | 36,612 |
| Sep 29, 2026 | $23.16 | $23.42 | $23.16 | $23.25 | -1.06% | 799,810 |
| Sep 28, 2026 | $23.89 | $23.89 | $23.50 | $23.50 | -0.84% | 10,624 |
| Sep 25, 2026 | $23.86 | $23.86 | $23.64 | $23.70 | -0.94% | 21,853 |
| Sep 24, 2026 | $24.12 | $24.12 | $23.90 | $23.92 | -0.61% | 22,847 |
| Sep 23, 2026 | $24.53 | $24.53 | $24.00 | $24.07 | -2.79% | 22,961 |
| Sep 22, 2026 | $24.83 | $25.00 | $24.76 | $24.76 | +0.20% | 270,457 |
| Sep 21, 2026 | $25.53 | $25.53 | $24.69 | $24.71 | -3.21% | 67,100 |
| Sep 18, 2026 | $25.62 | $25.66 | $25.53 | $25.53 | -0.30% | 57,253 |
| Sep 17, 2026 | $25.48 | $25.63 | $25.45 | $25.61 | +0.81% | 11,923 |
| Sep 16, 2026 | $25.06 | $26.71 | $25.06 | $25.40 | -4.77% | 16,776 |
| Sep 15, 2026 | $26.17 | $26.67 | $26.11 | $26.67 | +3.09% | 53,762 |
| Sep 14, 2026 | $26.13 | $26.18 | $25.87 | $25.87 | +0.47% | 23,924 |
| Sep 11, 2026 | $25.85 | $25.90 | $25.53 | $25.75 | -1.41% | 24,111 |
| Sep 10, 2026 | $26.33 | $26.33 | $26.12 | $26.12 | -0.19% | 14,319 |
| Sep 9, 2026 | $25.95 | $26.33 | $25.95 | $26.17 | +0.35% | 59,884 |
| Sep 8, 2026 | $26.43 | $26.50 | $26.08 | $26.08 | -0.27% | 172,247 |
| Sep 4, 2026 | $28.07 | $28.07 | $25.92 | $26.15 | -1.14% | 24,771 |
| Sep 3, 2026 | $26.79 | $26.79 | $26.45 | $26.45 | -0.30% | 2,374 |
| Sep 2, 2026 | $26.70 | $26.74 | $26.53 | $26.53 | -1.08% | 70,965 |
| Sep 1, 2026 | $25.94 | $26.82 | $25.94 | $26.82 | +2.02% | 42,140 |
| Aug 31, 2026 | $26.25 | $26.53 | $26.25 | $26.29 | +0.96% | 29,947 |
| Aug 28, 2026 | $26.20 | $26.26 | $26.02 | $26.04 | -2.47% | 15,616 |
| Aug 27, 2026 | $26.46 | $26.70 | $26.41 | $26.70 | +1.25% | 50,999 |
| Aug 26, 2026 | $26.05 | $26.49 | $25.92 | $26.37 | +1.23% | 27,580 |
| Aug 25, 2026 | $26.04 | $26.16 | $25.98 | $26.05 | -0.44% | 14,684 |
| Aug 24, 2026 | $25.92 | $26.27 | $25.92 | $26.16 | -0.81% | 14,950 |
| Aug 21, 2026 | $26.51 | $26.51 | $26.32 | $26.38 | -0.46% | 9,419 |
| Aug 20, 2026 | $26.42 | $26.50 | $26.35 | $26.50 | +1.97% | 33,617 |
| Aug 19, 2026 | $26.00 | $26.01 | $25.99 | $25.99 | +1.55% | 11,790 |
| Aug 18, 2026 | $25.52 | $25.67 | $25.44 | $25.59 | +0.70% | 14,010 |
| Aug 17, 2026 | $25.30 | $25.46 | $25.26 | $25.41 | +0.64% | 23,994 |
| Aug 14, 2026 | $25.08 | $25.25 | $25.07 | $25.25 | +1.43% | 16,668 |
| Aug 13, 2026 | $24.86 | $24.89 | $24.80 | $24.89 | +0.30% | 30,377 |
| Aug 12, 2026 | $24.97 | $24.97 | $24.80 | $24.82 | +0.05% | 24,091 |
| Aug 11, 2026 | $24.75 | $24.81 | $24.75 | $24.81 | +0.63% | 7,609 |
| Aug 10, 2026 | $24.49 | $24.65 | $24.49 | $24.65 | +2.20% | 5,742 |
| Aug 7, 2026 | $24.02 | $24.25 | $24.02 | $24.12 | -0.19% | 30,659 |
| Aug 6, 2026 | $24.49 | $24.49 | $23.79 | $24.17 | +2.49% | 63,908 |
| Aug 5, 2026 | $24.20 | $24.20 | $23.58 | $23.58 | -2.76% | 13,816 |
| Aug 4, 2026 | $24.50 | $24.50 | $24.10 | $24.25 | -0.88% | 12,142 |
| Aug 3, 2026 | $24.50 | $24.50 | $24.35 | $24.47 | -1.54% | 9,592 |
| Jul 31, 2026 | $22.27 | $24.92 | $22.27 | $24.85 | +0.18% | 21,853 |
| Jul 30, 2026 | $24.81 | $24.82 | $24.59 | $24.80 | +0.17% | 23,936 |
| Jul 29, 2026 | $24.59 | $24.81 | $24.44 | $24.76 | +2.48% | 67,014 |
| Jul 28, 2026 | $24.50 | $24.66 | $24.10 | $24.16 | -0.86% | 77,897 |
| Jul 27, 2026 | $24.58 | $24.58 | $24.25 | $24.37 | -2.16% | 26,827 |
| Jul 24, 2026 | $25.12 | $25.12 | $24.89 | $24.91 | -0.40% | 26,822 |
| Jul 23, 2026 | $25.00 | $25.03 | $24.77 | $25.01 | +1.50% | 6,825 |
| Jul 22, 2026 | $24.85 | $24.85 | $24.58 | $24.64 | +0.33% | 29,984 |
| Jul 21, 2026 | $24.59 | $24.66 | $24.52 | $24.56 | +0.21% | 15,962 |
| Jul 20, 2026 | $24.60 | $24.60 | $24.48 | $24.51 | -0.95% | 6,112 |
| Jul 17, 2026 | $24.75 | $24.75 | $24.60 | $24.74 | +1.51% | 43,822 |
| Jul 16, 2026 | $24.71 | $24.88 | $24.24 | $24.38 | +1.90% | 43,093 |
| Jul 15, 2026 | $24.50 | $24.50 | $23.75 | $23.92 | +1.14% | 118,548 |
| Jul 14, 2026 | $23.46 | $23.65 | $23.20 | $23.65 | +1.15% | 103,793 |
| Jul 13, 2026 | $23.20 | $23.40 | $23.18 | $23.38 | +2.52% | 66,840 |
| Jul 10, 2026 | $22.86 | $22.99 | $22.81 | $22.81 | +0.12% | 53,275 |
| Jul 9, 2026 | $22.92 | $22.99 | $22.76 | $22.78 | -1.59% | 39,251 |
| Jul 8, 2026 | $22.40 | $23.15 | $22.40 | $23.15 | +3.46% | 25,107 |
| Jul 7, 2026 | $22.10 | $22.37 | $22.10 | $22.37 | +1.13% | 22,282 |
| Jul 6, 2026 | $22.48 | $22.48 | $22.12 | $22.12 | -1.21% | 78,909 |
| Jul 2, 2026 | $22.61 | $22.61 | $22.20 | $22.39 | -0.49% | 95,345 |
| Jul 1, 2026 | $22.03 | $22.79 | $22.03 | $22.50 | +0.63% | 4,280 |
| Jun 30, 2026 | $22.32 | $22.64 | $22.28 | $22.36 | +0.10% | 382,987 |
| Jun 29, 2026 | $22.76 | $22.76 | $22.34 | $22.34 | -1.64% | 25,422 |
| Jun 26, 2026 | $23.58 | $23.58 | $22.55 | $22.71 | -0.04% | 65,827 |
| Jun 25, 2026 | $22.63 | $22.83 | $22.55 | $22.72 | +1.38% | 14,644 |
| Jun 24, 2026 | $22.34 | $22.54 | $22.21 | $22.41 | -0.89% | 47,803 |
| Jun 23, 2026 | $22.52 | $22.73 | $22.52 | $22.61 | +0.81% | 896,589 |
| Jun 22, 2026 | $22.19 | $22.62 | $22.19 | $22.43 | -0.05% | 203,317 |
| Jun 18, 2026 | $23.00 | $23.26 | $22.18 | $22.44 | -2.13% | 53,363 |
| Jun 17, 2026 | $23.38 | $23.43 | $22.89 | $22.93 | -1.72% | 15,494 |
| Jun 16, 2026 | $23.43 | $23.57 | $23.27 | $23.33 | -1.73% | 748,683 |
| Jun 15, 2026 | $24.70 | $24.70 | $23.62 | $23.74 | -2.41% | 15,962 |
| Jun 12, 2026 | $24.44 | $24.68 | $24.32 | $24.33 | -1.17% | 11,176 |
| Jun 11, 2026 | $24.68 | $24.90 | $24.32 | $24.62 | +0.31% | 15,669 |
| Jun 10, 2026 | $24.77 | $24.85 | $24.53 | $24.54 | +0.66% | 10,630 |
| Jun 9, 2026 | $24.90 | $25.01 | $24.28 | $24.38 | -1.79% | 45,129 |
| Jun 8, 2026 | $24.50 | $24.91 | $24.50 | $24.82 | +1.16% | 6,662 |
| Jun 5, 2026 | $24.83 | $24.90 | $24.54 | $24.54 | -1.84% | 11,445 |
| Jun 4, 2026 | $27.36 | $27.36 | $24.79 | $25.00 | +0.87% | 20,841 |
| Jun 3, 2026 | $25.08 | $25.08 | $24.76 | $24.79 | -0.36% | 3,221 |
| Jun 2, 2026 | $24.71 | $24.87 | $24.64 | $24.87 | +1.55% | 9,762 |
| Jun 1, 2026 | $24.01 | $24.54 | $24.01 | $24.49 | +2.52% | 8,316 |
| May 29, 2026 | $24.50 | $24.50 | $23.89 | $23.89 | -2.17% | 21,996 |
| May 28, 2026 | $24.35 | $24.57 | $24.35 | $24.42 | +0.58% | 13,442 |
| May 27, 2026 | $24.21 | $24.45 | $24.21 | $24.28 | -1.52% | 19,402 |
| May 26, 2026 | $25.00 | $25.19 | $24.51 | $24.66 | -1.88% | 18,615 |
| May 22, 2026 | $25.15 | $25.51 | $25.13 | $25.13 | -0.09% | 5,752 |
| May 21, 2026 | $25.49 | $25.51 | $25.01 | $25.15 | -0.53% | 13,180 |
| May 20, 2026 | $25.64 | $25.72 | $25.11 | $25.28 | -1.00% | 26,983 |
| May 19, 2026 | $25.95 | $26.12 | $25.46 | $25.54 | -0.31% | 24,397 |
| May 18, 2026 | $25.82 | $25.82 | $25.48 | $25.62 | +0.91% | 7,994 |
| May 15, 2026 | $24.24 | $25.52 | $24.24 | $25.39 | +1.88% | 15,446 |
| May 14, 2026 | $25.50 | $25.50 | $24.32 | $24.92 | +1.67% | 5,329 |
| May 13, 2026 | $24.88 | $24.88 | $24.48 | $24.51 | -1.72% | 19,942 |
| May 12, 2026 | $24.43 | $24.95 | $24.43 | $24.94 | +1.90% | 12,597 |
| May 11, 2026 | $24.50 | $24.50 | $24.31 | $24.48 | +1.00% | 10,165 |
| May 8, 2026 | $23.96 | $24.54 | $23.96 | $24.23 | -1.01% | 6,272 |
| May 7, 2026 | $24.11 | $24.48 | $23.91 | $24.48 | -0.12% | 5,843 |
| May 6, 2026 | $24.89 | $25.12 | $24.49 | $24.51 | -3.48% | 36,496 |
| May 5, 2026 | $25.20 | $25.40 | $25.12 | $25.40 | +0.53% | 21,992 |
| May 4, 2026 | $25.25 | $25.38 | $25.11 | $25.26 | +0.21% | 23,917 |
| May 1, 2026 | $25.22 | $25.23 | $25.06 | $25.21 | -0.49% | 7,220 |
| Apr 30, 2026 | $24.70 | $25.39 | $24.70 | $25.33 | +3.05% | 17,013 |
| Apr 29, 2026 | $24.50 | $24.58 | $24.35 | $24.58 | +1.70% | 2,692 |
| Apr 28, 2026 | $24.04 | $24.31 | $24.04 | $24.17 | +0.94% | 13,162 |
| Apr 27, 2026 | $24.00 | $24.55 | $23.84 | $23.94 | +0.10% | 9,841 |
| Apr 24, 2026 | $23.73 | $23.92 | $23.60 | $23.92 | -0.13% | 24,061 |
| Apr 23, 2026 | $23.57 | $23.95 | $23.42 | $23.95 | +2.61% | 16,304 |
| Apr 22, 2026 | $23.50 | $23.50 | $23.32 | $23.34 | +1.12% | 16,596 |
| Apr 21, 2026 | $23.04 | $23.18 | $22.95 | $23.08 | +1.22% | 8,394 |
| Apr 20, 2026 | $22.67 | $22.80 | $22.58 | $22.80 | +1.37% | 4,860 |
| Apr 17, 2026 | $22.62 | $22.62 | $21.95 | $22.50 | -1.90% | 47,372 |
| Apr 16, 2026 | $22.85 | $23.22 | $22.85 | $22.93 | -0.09% | 16,484 |
| Apr 15, 2026 | $22.89 | $23.15 | $22.82 | $22.95 | -0.30% | 15,090 |
| Apr 14, 2026 | $23.23 | $23.23 | $22.84 | $23.02 | -1.33% | 9,659 |
| Apr 13, 2026 | $23.68 | $23.68 | $23.33 | $23.33 | +0.72% | 3,965 |
| Apr 10, 2026 | $23.04 | $23.19 | $23.02 | $23.16 | +1.86% | 3,252 |
| Apr 9, 2026 | $22.60 | $23.22 | $22.55 | $22.74 | -1.47% | 17,529 |
| Apr 8, 2026 | $23.38 | $23.38 | $22.61 | $23.08 | -1.95% | 12,571 |
| Apr 7, 2026 | $23.23 | $23.56 | $23.23 | $23.54 | +1.77% | 18,324 |
| Apr 6, 2026 | $23.23 | $23.23 | $22.93 | $23.13 | +0.26% | 10,182 |
| Apr 2, 2026 | $23.04 | $23.10 | $22.91 | $23.07 | +1.74% | 10,893 |
| Apr 1, 2026 | $23.09 | $23.09 | $22.44 | $22.68 | -1.54% | 92,227 |
| Mar 31, 2026 | $23.23 | $23.25 | $22.50 | $23.03 | -0.79% | 21,334 |
| Mar 30, 2026 | $23.77 | $23.77 | $23.15 | $23.21 | -2.79% | 20,536 |
| Mar 27, 2026 | $23.15 | $23.88 | $23.15 | $23.88 | +1.93% | 29,093 |
| Mar 26, 2026 | $23.50 | $23.63 | $23.40 | $23.43 | -0.09% | 29,493 |
| Mar 25, 2026 | $23.57 | $23.59 | $23.30 | $23.45 | -0.30% | 19,967 |
| Mar 24, 2026 | $23.73 | $23.95 | $23.32 | $23.52 | -0.47% | 20,474 |
| Mar 23, 2026 | $23.54 | $23.70 | $23.16 | $23.63 | -1.59% | 22,395 |
| Mar 20, 2026 | $23.79 | $24.12 | $23.72 | $24.01 | +1.82% | 5,632 |
| Mar 19, 2026 | $23.60 | $24.17 | $23.57 | $23.58 | +0.06% | 14,705 |
| Mar 18, 2026 | $23.41 | $23.82 | $23.41 | $23.57 | +0.85% | 91,233 |
| Mar 17, 2026 | $24.00 | $24.00 | $23.34 | $23.37 | +0.61% | 26,204 |
| Mar 16, 2026 | $21.90 | $23.25 | $21.90 | $23.23 | +1.26% | 21,796 |
| Mar 13, 2026 | $23.30 | $23.30 | $22.92 | $22.94 | -1.55% | 12,157 |
| Mar 12, 2026 | $23.31 | $23.42 | $23.13 | $23.30 | +0.16% | 15,131 |
| Mar 11, 2026 | $23.17 | $23.28 | $23.02 | $23.26 | +0.36% | 15,770 |
| Mar 10, 2026 | $23.01 | $23.28 | $23.01 | $23.18 | +0.48% | 20,089 |
| Mar 9, 2026 | $22.75 | $23.32 | $22.75 | $23.07 | +0.91% | 59,924 |
| Mar 6, 2026 | $22.92 | $23.01 | $22.80 | $22.86 | +0.65% | 15,778 |
| Mar 5, 2026 | $22.72 | $22.86 | $22.60 | $22.71 | +0.15% | 13,610 |
| Mar 4, 2026 | $22.83 | $22.83 | $22.39 | $22.68 | +0.40% | 14,220 |
| Mar 3, 2026 | $23.36 | $23.49 | $22.59 | $22.59 | -1.95% | 38,748 |
| Mar 2, 2026 | $23.36 | $23.36 | $22.97 | $23.04 | +0.66% | 9,486 |
| Feb 27, 2026 | $22.60 | $23.09 | $22.56 | $22.89 | +1.73% | 37,492 |
| Feb 26, 2026 | $22.00 | $22.50 | $21.89 | $22.50 | +1.38% | 35,251 |
| Feb 25, 2026 | $22.72 | $22.96 | $22.07 | $22.19 | -1.49% | 43,632 |
| Feb 24, 2026 | $22.31 | $22.55 | $22.29 | $22.53 | +1.67% | 51,320 |
| Feb 23, 2026 | $22.72 | $22.72 | $22.01 | $22.16 | -0.31% | 182,165 |
| Feb 20, 2026 | $22.00 | $22.64 | $22.00 | $22.23 | -0.40% | 18,467 |
| Feb 19, 2026 | $22.44 | $22.47 | $22.20 | $22.32 | +1.50% | 38,871 |
| Feb 18, 2026 | $21.91 | $21.99 | $21.83 | $21.99 | +1.24% | 10,018 |
| Feb 17, 2026 | $21.80 | $22.29 | $21.69 | $21.72 | -0.78% | 131,104 |
| Feb 13, 2026 | $21.50 | $22.09 | $21.50 | $21.89 | -0.05% | 240,345 |
| Feb 12, 2026 | $21.89 | $22.07 | $21.62 | $21.90 | -0.27% | 8,945 |
| Feb 11, 2026 | $22.02 | $22.02 | $21.76 | $21.96 | +0.86% | 5,049 |
| Feb 10, 2026 | $22.37 | $22.37 | $21.77 | $21.77 | -2.61% | 11,291 |
| Feb 9, 2026 | $21.10 | $22.41 | $21.10 | $22.36 | +0.96% | 38,275 |
| Feb 6, 2026 | $22.12 | $22.23 | $21.90 | $22.15 | +2.76% | 13,004 |
| Feb 5, 2026 | $21.84 | $22.04 | $21.43 | $21.55 | -2.35% | 13,112 |
| Feb 4, 2026 | $21.99 | $22.09 | $21.55 | $22.07 | +1.51% | 7,473 |
| Feb 3, 2026 | $21.31 | $21.77 | $21.31 | $21.74 | +2.44% | 4,179 |
| Feb 2, 2026 | $21.79 | $21.79 | $21.12 | $21.22 | -2.34% | 12,000 |
| Jan 30, 2026 | $21.91 | $22.17 | $21.70 | $21.73 | -0.88% | 58,123 |
| Jan 29, 2026 | $21.74 | $22.13 | $21.74 | $21.92 | +3.07% | 33,072 |
| Jan 28, 2026 | $21.22 | $21.28 | $21.04 | $21.27 | +0.85% | 10,641 |
| Jan 27, 2026 | $20.89 | $21.19 | $20.81 | $21.09 | +2.63% | 13,997 |
| Jan 26, 2026 | $20.39 | $20.55 | $20.25 | $20.55 | +0.85% | 142,283 |
| Jan 23, 2026 | $21.56 | $21.56 | $20.29 | $20.38 | +1.22% | 15,973 |
| Jan 22, 2026 | $20.75 | $21.41 | $20.03 | $20.13 | -1.07% | 29,428 |
| Jan 21, 2026 | $19.67 | $20.35 | $19.67 | $20.35 | +3.43% | 21,696 |
| Jan 20, 2026 | $20.26 | $20.51 | $19.67 | $19.67 | -1.44% | 26,332 |
| Jan 16, 2026 | $19.69 | $19.96 | $19.62 | $19.96 | +2.82% | 18,865 |
| Jan 15, 2026 | $19.64 | $19.64 | $19.10 | $19.41 | +0.90% | 13,098 |
| Jan 14, 2026 | $19.47 | $19.47 | $19.24 | $19.24 | -0.67% | 9,519 |
| Jan 13, 2026 | $18.88 | $19.50 | $18.88 | $19.37 | +0.31% | 15,953 |
| Jan 12, 2026 | $18.50 | $19.33 | $18.50 | $19.31 | +0.93% | 20,039 |
| Jan 9, 2026 | $19.00 | $19.13 | $18.84 | $19.13 | +1.23% | 30,679 |
| Jan 8, 2026 | $19.00 | $19.00 | $18.66 | $18.90 | +0.44% | 24,890 |
| Jan 7, 2026 | $19.32 | $19.32 | $18.80 | $18.82 | +0.31% | 8,903 |
| Jan 6, 2026 | $18.92 | $19.13 | $18.74 | $18.76 | -1.26% | 29,858 |
| Jan 5, 2026 | $19.58 | $19.88 | $18.94 | $19.00 | -3.60% | 36,159 |
| Jan 2, 2026 | $19.67 | $19.75 | $19.55 | $19.71 | +0.05% | 10,426 |
| Dec 31, 2025 | $20.20 | $20.20 | $19.70 | $19.70 | -1.31% | 26,759 |
| Dec 30, 2025 | $19.90 | $20.00 | $19.90 | $19.96 | +0.64% | 18,348 |
| Dec 29, 2025 | $20.44 | $20.44 | $19.83 | $19.84 | -0.68% | 10,236 |
| Dec 26, 2025 | $19.82 | $20.02 | $19.80 | $19.97 | +0.35% | 3,204 |
| Dec 24, 2025 | $19.07 | $20.08 | $19.07 | $19.90 | -0.49% | 8,106 |
| Dec 23, 2025 | $20.28 | $20.28 | $19.65 | $20.00 | +0.96% | 141,840 |
| Dec 22, 2025 | $19.43 | $19.87 | $19.43 | $19.81 | +1.80% | 7,485 |
| Dec 19, 2025 | $19.60 | $19.71 | $19.23 | $19.46 | -0.66% | 14,224 |
| Dec 18, 2025 | $19.29 | $20.75 | $19.29 | $19.59 | -0.61% | 16,936 |
| Dec 17, 2025 | $19.55 | $19.79 | $19.48 | $19.71 | +1.49% | 36,842 |
| Dec 16, 2025 | $19.80 | $19.80 | $19.41 | $19.42 | -2.43% | 18,325 |
| Dec 15, 2025 | $19.60 | $19.95 | $19.60 | $19.90 | -0.17% | 27,125 |
| Dec 12, 2025 | $20.00 | $20.00 | $19.89 | $19.94 | -0.21% | 2,823 |
| Dec 11, 2025 | $20.34 | $20.34 | $19.92 | $19.98 | -0.45% | 24,755 |
| Dec 10, 2025 | $19.57 | $20.10 | $19.55 | $20.07 | +2.77% | 27,758 |
| Dec 9, 2025 | $20.02 | $20.02 | $19.53 | $19.53 | -2.39% | 50,593 |
| Dec 8, 2025 | $20.68 | $21.11 | $20.00 | $20.01 | -0.80% | 31,278 |
| Dec 5, 2025 | $21.68 | $21.68 | $20.14 | $20.17 | +0.55% | 47,904 |
| Dec 4, 2025 | $20.67 | $20.67 | $19.77 | $20.06 | +2.50% | 156,142 |
| Dec 3, 2025 | $19.22 | $19.65 | $19.22 | $19.57 | +2.95% | 16,341 |
| Dec 2, 2025 | $19.22 | $19.22 | $19.01 | $19.01 | -1.48% | 35,242 |
| Dec 1, 2025 | $19.95 | $19.95 | $19.24 | $19.30 | +0.36% | 6,278 |
| Nov 28, 2025 | $19.24 | $19.30 | $19.23 | $19.23 | +0.77% | 1,964 |
| Nov 26, 2025 | $18.70 | $19.09 | $18.70 | $19.08 | +2.42% | 17,267 |
| Nov 25, 2025 | $19.81 | $19.81 | $18.63 | $18.63 | -1.69% | 15,559 |
| Nov 24, 2025 | $19.05 | $19.05 | $18.68 | $18.95 | +0.57% | 5,054 |
| Nov 21, 2025 | $18.90 | $18.93 | $18.67 | $18.84 | -0.78% | 4,503 |
| Nov 20, 2025 | $18.24 | $19.30 | $18.24 | $18.99 | -0.84% | 5,954 |
| Nov 19, 2025 | $18.44 | $19.20 | $18.44 | $19.15 | -0.91% | 12,241 |
| Nov 18, 2025 | $19.03 | $19.33 | $18.93 | $19.33 | +2.20% | 12,188 |
| Nov 17, 2025 | $19.00 | $19.09 | $18.81 | $18.91 | -0.92% | 15,898 |
| Nov 14, 2025 | $18.94 | $19.13 | $18.92 | $19.09 | +0.14% | 7,454 |
| Nov 13, 2025 | $19.42 | $19.42 | $19.00 | $19.06 | -0.94% | 7,215 |
| Nov 12, 2025 | $19.30 | $19.40 | $19.05 | $19.24 | -0.82% | 4,008 |
| Nov 11, 2025 | $19.26 | $19.40 | $19.26 | $19.40 | +2.13% | 41,736 |
| Nov 10, 2025 | $18.77 | $19.00 | $18.49 | $19.00 | +3.85% | 71,276 |
| Nov 7, 2025 | $18.39 | $18.51 | $18.19 | $18.29 | +0.38% | 39,112 |
| Nov 6, 2025 | $18.14 | $18.22 | $18.02 | $18.22 | +0.52% | 15,856 |
| Nov 5, 2025 | $17.60 | $18.13 | $17.60 | $18.13 | +2.58% | 10,919 |
| Nov 4, 2025 | $17.72 | $17.72 | $17.61 | $17.67 | -0.80% | 9,790 |
| Nov 3, 2025 | $17.09 | $17.97 | $17.09 | $17.81 | -0.99% | 12,900 |
| Oct 31, 2025 | $18.00 | $18.02 | $17.85 | $17.99 | +0.26% | 13,947 |
| Oct 30, 2025 | $17.87 | $17.94 | $17.83 | $17.94 | +0.08% | 3,467 |
| Oct 29, 2025 | $18.08 | $18.10 | $17.93 | $17.93 | -0.62% | 4,753 |
| Oct 28, 2025 | $17.96 | $18.04 | $17.96 | $18.04 | +0.01% | 14,217 |
| Oct 27, 2025 | $18.10 | $18.10 | $17.80 | $18.04 | +0.89% | 14,269 |
| Oct 24, 2025 | $17.96 | $17.96 | $17.86 | $17.88 | -1.51% | 3,218 |
| Oct 23, 2025 | $18.34 | $18.34 | $18.09 | $18.16 | +0.08% | 20,078 |
| Oct 22, 2025 | $18.50 | $18.50 | $17.90 | $18.14 | +0.10% | 53,779 |
| Oct 21, 2025 | $18.30 | $18.30 | $17.98 | $18.12 | +1.81% | 38,530 |
| Oct 20, 2025 | $17.83 | $17.85 | $17.80 | $17.80 | +0.56% | 55,161 |
| Oct 17, 2025 | $17.70 | $17.70 | $17.70 | $17.70 | +1.27% | 34,943 |
| Oct 16, 2025 | $17.81 | $17.81 | $17.48 | $17.48 | -1.67% | 30,396 |
| Oct 15, 2025 | $17.90 | $17.90 | $17.74 | $17.78 | +0.12% | 7,634 |
| Oct 14, 2025 | $17.65 | $17.96 | $17.65 | $17.75 | -3.20% | 17,961 |
| Oct 13, 2025 | $17.95 | $18.59 | $17.95 | $18.34 | +3.44% | 1,915 |
| Oct 10, 2025 | $17.91 | $17.97 | $17.73 | $17.73 | -1.94% | 397,206 |
| Oct 9, 2025 | $18.72 | $18.72 | $18.08 | $18.08 | -2.80% | 11,001 |
| Oct 8, 2025 | $18.74 | $18.80 | $18.60 | $18.60 | -0.95% | 11,703 |
| Oct 7, 2025 | $18.63 | $18.78 | $18.50 | $18.78 | – | 12,796 |
Seasonality
PREKF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | 0.4% | -3.2% | 4.6% | -1.1% | 0.0% | 4.3% | -0.4% | -0.6% | -0.5% | 4.2% | -0.1% |
| Months up | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 6 of 9 | 2 of 9 |
| 2026 | 10.3% | 5.3% | 1.4% | 10.0% | -5.7% | -5.6% | 11.1% | 5.8% | -11.2% | 10.6% | ||
| 2025 | -3.9% | -1.6% | -1.1% | -7.5% | 1.1% | 4.0% | -0.1% | 1.8% | 4.9% | -2.9% | 6.9% | 2.5% |
| 2024 | -6.7% | 8.1% | 12.0% | -3.4% | 7.4% | -6.8% | 6.8% | 2.1% | -0.9% | -0.1% | 4.7% | -7.5% |
| 2023 | 8.1% | -8.7% | 1.8% | -0.4% | 6.0% | 5.5% | 13.2% | -3.0% | -3.3% | -5.0% | 5.2% | -2.8% |
| 2022 | 20.3% | 4.5% | 3.9% | -1.3% | 8.5% | -15.3% | 17.3% | -7.0% | -4.9% | 20.9% | 5.6% | -2.1% |
| 2021 | 3.9% | 22.1% | 7.0% | -0.4% | 0.5% | 13.0% | -6.1% | -4.5% | -1.6% | 15.5% | -11.0% | -1.5% |
| 2020 | -7.9% | -16.6% | -40.2% | 35.5% | -8.4% | -4.1% | -0.9% | 16.3% | -12.6% | -6.1% | 35.7% | -0.3% |
| 2019 | 12.7% | -1.1% | -4.8% | 7.0% | -8.7% | 7.2% | -3.2% | -5.7% | 10.3% | -29.7% | 6.8% | 15.4% |
| 2018 | -3.7% | -9.0% | -1.6% | 2.2% | -8.8% | -3.4% | -5.5% | 0.9% | -5.1% | -12.6% | -13.1% | -3.0% |
| 2017 | -1.3% | 0.6% | -10.0% | 4.3% | -3.3% | 5.8% | 10.8% | -10.9% | 17.9% | 4.0% | -3.2% | -1.5% |