Pinnacle West Capital Corp (PNW) stock
PNWNYSEElectric ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 4/306% above fair value
$106.28−0.36 (-0.34%)
Close on Oct 30, 2026Market cap $12.88BP/E 20.4Yield 3.40%
Price history
Pinnacle West Capital share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$106.28
-0.34% on the day
52-week range
$86.18 – $111.16
-4.4% from the high
Change over 52 weeks
+18.7%
From $89.55 on Oct 30, 2025
Average volume
1.23M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $107.12 | $107.75 | $106.23 | $106.28 | -0.34% | 1,226,645 |
| Oct 29, 2026 | $105.83 | $106.73 | $105.56 | $106.64 | +1.69% | 1,942,851 |
| Oct 28, 2026 | $106.07 | $106.45 | $104.61 | $104.87 | -1.35% | 1,839,162 |
| Oct 27, 2026 | $105.26 | $106.32 | $105.02 | $106.31 | +0.92% | 1,059,760 |
| Oct 26, 2026 | $106.04 | $106.62 | $104.92 | $105.34 | -0.51% | 1,475,961 |
| Oct 23, 2026 | $106.37 | $106.77 | $105.62 | $105.88 | -0.68% | 1,665,140 |
| Oct 22, 2026 | $104.74 | $106.72 | $104.37 | $106.61 | +2.62% | 1,372,192 |
| Oct 21, 2026 | $103.48 | $104.17 | $103.17 | $103.89 | +0.96% | 1,094,745 |
| Oct 20, 2026 | $101.68 | $103.47 | $101.59 | $102.90 | +1.71% | 1,266,921 |
| Oct 19, 2026 | $102.89 | $103.17 | $100.77 | $101.17 | -2.18% | 1,635,552 |
| Oct 16, 2026 | $102.28 | $103.71 | $101.68 | $103.42 | +1.81% | 1,033,867 |
| Oct 15, 2026 | $103.55 | $103.55 | $101.38 | $101.58 | -0.45% | 832,001 |
| Oct 14, 2026 | $101.54 | $102.36 | $100.52 | $102.04 | +0.45% | 1,288,258 |
| Oct 13, 2026 | $100.44 | $101.64 | $99.00 | $101.58 | +1.67% | 1,322,780 |
| Oct 12, 2026 | $99.03 | $100.15 | $98.57 | $99.91 | +1.00% | 1,338,847 |
| Oct 9, 2026 | $98.49 | $99.01 | $97.96 | $98.92 | +0.96% | 1,369,124 |
| Oct 8, 2026 | $98.06 | $98.34 | $96.97 | $97.98 | +0.45% | 1,151,045 |
| Oct 7, 2026 | $98.00 | $98.42 | $97.20 | $97.54 | -0.51% | 1,443,844 |
| Oct 6, 2026 | $96.49 | $98.24 | $96.36 | $98.04 | +2.17% | 1,328,128 |
| Oct 5, 2026 | $96.38 | $96.79 | $95.47 | $95.96 | +0.04% | 1,401,138 |
| Oct 2, 2026 | $95.24 | $96.45 | $95.24 | $95.92 | +1.36% | 2,115,593 |
| Oct 1, 2026 | $92.50 | $94.73 | $91.60 | $94.63 | +1.71% | 2,060,388 |
| Sep 30, 2026 | $93.89 | $94.41 | $92.81 | $93.04 | -0.39% | 2,157,340 |
| Sep 29, 2026 | $90.90 | $93.43 | $90.73 | $93.40 | +2.28% | 1,887,902 |
| Sep 28, 2026 | $92.77 | $92.85 | $90.68 | $91.32 | -0.46% | 942,973 |
| Sep 25, 2026 | $91.05 | $91.94 | $90.27 | $91.74 | +0.72% | 1,500,473 |
| Sep 24, 2026 | $92.42 | $92.42 | $91.03 | $91.08 | -1.05% | 1,203,293 |
| Sep 23, 2026 | $92.68 | $92.68 | $91.45 | $92.05 | -1.19% | 1,213,041 |
| Sep 22, 2026 | $93.26 | $93.92 | $92.88 | $93.16 | -0.16% | 860,633 |
| Sep 21, 2026 | $94.22 | $94.47 | $92.98 | $93.31 | -0.96% | 1,554,294 |
| Sep 18, 2026 | $94.75 | $94.89 | $93.89 | $94.21 | -1.44% | 2,559,202 |
| Sep 17, 2026 | $95.50 | $95.84 | $95.02 | $95.59 | +0.63% | 751,944 |
| Sep 16, 2026 | $96.14 | $97.10 | $94.60 | $94.99 | +0.09% | 804,846 |
| Sep 15, 2026 | $95.49 | $95.56 | $94.57 | $94.90 | -0.52% | 795,432 |
| Sep 14, 2026 | $96.02 | $96.70 | $95.24 | $95.40 | -0.73% | 809,990 |
| Sep 11, 2026 | $97.35 | $98.00 | $96.03 | $96.10 | -0.51% | 857,965 |
| Sep 10, 2026 | $97.68 | $97.68 | $96.38 | $96.59 | -0.61% | 729,039 |
| Sep 9, 2026 | $98.18 | $98.32 | $96.47 | $97.18 | -0.88% | 890,062 |
| Sep 8, 2026 | $97.38 | $98.83 | $97.38 | $98.04 | +0.53% | 988,238 |
| Sep 4, 2026 | $97.40 | $98.38 | $97.27 | $97.52 | -0.49% | 492,602 |
| Sep 3, 2026 | $97.68 | $98.17 | $97.09 | $98.00 | +0.64% | 932,461 |
| Sep 2, 2026 | $96.96 | $97.83 | $96.60 | $97.38 | -0.29% | 748,070 |
| Sep 1, 2026 | $98.00 | $98.27 | $96.94 | $97.66 | +0.02% | 1,012,640 |
| Aug 31, 2026 | $97.01 | $97.96 | $96.42 | $97.64 | 0.00% | 948,997 |
| Aug 28, 2026 | $98.36 | $98.88 | $97.08 | $97.64 | -0.26% | 753,647 |
| Aug 27, 2026 | $97.56 | $98.08 | $96.60 | $97.89 | -0.81% | 868,856 |
| Aug 26, 2026 | $97.95 | $98.96 | $97.81 | $98.69 | +1.04% | 1,339,983 |
| Aug 25, 2026 | $98.09 | $98.38 | $97.48 | $97.67 | -0.04% | 779,957 |
| Aug 24, 2026 | $97.48 | $98.05 | $96.78 | $97.71 | +0.36% | 860,347 |
| Aug 21, 2026 | $99.35 | $99.56 | $97.11 | $97.36 | -2.03% | 1,591,987 |
| Aug 20, 2026 | $99.08 | $100.12 | $98.86 | $99.38 | -0.05% | 924,972 |
| Aug 19, 2026 | $100.65 | $101.05 | $99.20 | $99.43 | -0.72% | 941,026 |
| Aug 18, 2026 | $101.40 | $101.78 | $100.08 | $100.15 | -0.26% | 908,902 |
| Aug 17, 2026 | $100.92 | $101.21 | $100.32 | $100.41 | -1.05% | 1,150,221 |
| Aug 14, 2026 | $100.39 | $101.71 | $100.23 | $101.48 | +0.75% | 686,128 |
| Aug 13, 2026 | $100.91 | $101.41 | $100.41 | $100.72 | +0.32% | 1,165,981 |
| Aug 12, 2026 | $100.40 | $101.06 | $99.91 | $100.40 | +0.36% | 879,855 |
| Aug 11, 2026 | $99.23 | $100.34 | $98.81 | $100.04 | +0.82% | 821,948 |
| Aug 10, 2026 | $100.45 | $100.45 | $99.08 | $99.23 | -1.78% | 1,175,538 |
| Aug 7, 2026 | $100.40 | $102.37 | $100.26 | $101.03 | +0.21% | 1,010,029 |
| Aug 6, 2026 | $102.63 | $102.69 | $99.89 | $100.82 | -0.67% | 1,297,064 |
| Aug 5, 2026 | $101.45 | $102.20 | $100.36 | $101.50 | +0.05% | 1,184,516 |
| Aug 4, 2026 | $99.50 | $102.16 | $98.52 | $101.45 | +0.63% | 1,566,241 |
| Aug 3, 2026 | $99.65 | $101.61 | $99.37 | $100.81 | -0.18% | 1,571,282 |
| Jul 31, 2026 | $101.17 | $101.61 | $100.29 | $100.99 | -0.33% | 1,687,157 |
| Jul 30, 2026 | $102.23 | $102.42 | $100.44 | $101.32 | -0.94% | 1,141,015 |
| Jul 29, 2026 | $104.33 | $105.47 | $101.95 | $102.28 | -2.90% | 1,903,168 |
| Jul 28, 2026 | $106.30 | $108.14 | $105.31 | $105.33 | -0.05% | 1,619,116 |
| Jul 27, 2026 | $105.65 | $106.44 | $104.70 | $105.38 | -0.64% | 1,102,641 |
| Jul 24, 2026 | $105.84 | $107.00 | $105.61 | $106.06 | +0.60% | 1,126,964 |
| Jul 23, 2026 | $105.66 | $107.33 | $105.05 | $105.43 | -0.82% | 2,163,070 |
| Jul 22, 2026 | $106.59 | $106.89 | $104.71 | $106.30 | +0.62% | 1,497,882 |
| Jul 21, 2026 | $105.97 | $106.20 | $104.93 | $105.65 | -0.61% | 1,242,603 |
| Jul 20, 2026 | $107.94 | $108.67 | $106.17 | $106.30 | -1.33% | 985,525 |
| Jul 17, 2026 | $110.62 | $111.16 | $107.29 | $107.73 | -1.43% | 1,377,594 |
| Jul 16, 2026 | $107.11 | $109.47 | $107.06 | $109.29 | +2.07% | 1,095,449 |
| Jul 15, 2026 | $108.68 | $109.03 | $107.05 | $107.07 | -1.77% | 689,061 |
| Jul 14, 2026 | $109.43 | $109.73 | $108.38 | $109.00 | +0.34% | 754,421 |
| Jul 13, 2026 | $108.35 | $109.70 | $108.24 | $108.63 | +0.47% | 613,650 |
| Jul 10, 2026 | $106.90 | $108.28 | $106.90 | $108.12 | +1.28% | 906,623 |
| Jul 9, 2026 | $107.90 | $107.93 | $106.67 | $106.75 | -0.99% | 1,018,738 |
| Jul 8, 2026 | $108.81 | $109.22 | $107.50 | $107.82 | -0.73% | 1,088,381 |
| Jul 7, 2026 | $107.72 | $110.41 | $107.68 | $108.61 | +1.59% | 1,198,524 |
| Jul 6, 2026 | $109.07 | $109.09 | $106.51 | $106.91 | -2.25% | 1,083,131 |
| Jul 2, 2026 | $106.97 | $109.52 | $106.58 | $109.37 | +2.89% | 1,144,379 |
| Jul 1, 2026 | $108.25 | $108.25 | $105.99 | $106.30 | -0.65% | 1,089,031 |
| Jun 30, 2026 | $107.43 | $108.41 | $106.50 | $107.00 | -0.80% | 1,273,440 |
| Jun 29, 2026 | $107.63 | $108.23 | $107.44 | $107.86 | -0.20% | 1,382,788 |
| Jun 26, 2026 | $107.77 | $108.37 | $107.26 | $108.08 | +0.75% | 2,350,486 |
| Jun 25, 2026 | $105.82 | $107.29 | $105.53 | $107.28 | +1.81% | 1,510,375 |
| Jun 24, 2026 | $105.11 | $105.62 | $104.30 | $105.37 | +1.27% | 1,298,867 |
| Jun 23, 2026 | $103.24 | $104.46 | $102.66 | $104.05 | +1.58% | 1,348,059 |
| Jun 22, 2026 | $102.28 | $103.80 | $102.28 | $102.43 | +0.11% | 1,460,674 |
| Jun 18, 2026 | $102.76 | $103.65 | $101.90 | $102.32 | -0.06% | 1,748,502 |
| Jun 17, 2026 | $103.09 | $103.94 | $101.89 | $102.38 | -1.42% | 1,041,231 |
| Jun 16, 2026 | $103.43 | $105.08 | $102.96 | $103.85 | +0.56% | 966,149 |
| Jun 15, 2026 | $102.98 | $103.73 | $102.15 | $103.27 | -0.16% | 953,679 |
| Jun 12, 2026 | $102.79 | $103.73 | $102.66 | $103.44 | +1.02% | 717,983 |
| Jun 11, 2026 | $103.38 | $104.25 | $102.39 | $102.40 | -0.68% | 1,191,458 |
| Jun 10, 2026 | $103.44 | $104.42 | $102.78 | $103.10 | +0.44% | 1,299,853 |
| Jun 9, 2026 | $101.65 | $103.73 | $101.08 | $102.65 | +1.34% | 1,712,589 |
| Jun 8, 2026 | $102.79 | $103.35 | $100.84 | $101.29 | -1.72% | 1,875,498 |
| Jun 5, 2026 | $101.15 | $103.72 | $100.64 | $103.06 | +2.57% | 1,517,915 |
| Jun 4, 2026 | $100.07 | $101.21 | $98.67 | $100.48 | +1.10% | 1,091,643 |
| Jun 3, 2026 | $99.10 | $101.32 | $99.06 | $99.39 | +0.58% | 1,933,050 |
| Jun 2, 2026 | $98.11 | $99.47 | $97.35 | $98.82 | +1.37% | 848,645 |
| Jun 1, 2026 | $98.94 | $99.38 | $97.36 | $97.48 | -2.27% | 904,909 |
| May 29, 2026 | $100.82 | $101.31 | $99.60 | $99.74 | -1.10% | 1,097,239 |
| May 28, 2026 | $102.77 | $103.45 | $100.78 | $100.85 | -1.90% | 978,727 |
| May 27, 2026 | $102.69 | $103.41 | $101.91 | $102.80 | -0.03% | 682,587 |
| May 26, 2026 | $102.24 | $103.42 | $102.24 | $102.83 | -0.11% | 873,192 |
| May 22, 2026 | $100.71 | $103.06 | $100.71 | $102.94 | +1.08% | 948,150 |
| May 21, 2026 | $101.42 | $102.28 | $101.31 | $101.84 | -0.09% | 1,182,372 |
| May 20, 2026 | $102.02 | $102.36 | $101.52 | $101.93 | +0.42% | 988,439 |
| May 19, 2026 | $99.69 | $102.11 | $99.35 | $101.50 | +1.74% | 1,400,813 |
| May 18, 2026 | $99.18 | $100.35 | $98.78 | $99.76 | +1.38% | 2,032,472 |
| May 15, 2026 | $100.05 | $100.22 | $97.90 | $98.40 | -1.37% | 1,422,133 |
| May 14, 2026 | $99.53 | $99.95 | $99.03 | $99.77 | +0.70% | 736,800 |
| May 13, 2026 | $99.13 | $99.43 | $97.90 | $99.08 | -0.75% | 1,358,051 |
| May 12, 2026 | $99.74 | $100.26 | $99.01 | $99.83 | +0.12% | 1,169,706 |
| May 11, 2026 | $100.10 | $100.53 | $99.54 | $99.71 | +0.46% | 1,732,461 |
| May 8, 2026 | $99.78 | $100.36 | $99.02 | $99.25 | -0.28% | 1,425,707 |
| May 7, 2026 | $100.18 | $100.37 | $99.09 | $99.53 | -0.64% | 1,464,843 |
| May 6, 2026 | $101.47 | $101.63 | $99.77 | $100.17 | -1.12% | 1,125,897 |
| May 5, 2026 | $102.08 | $102.78 | $101.21 | $101.30 | -0.51% | 1,393,691 |
| May 4, 2026 | $101.82 | $104.20 | $100.64 | $101.82 | -1.66% | 1,763,823 |
| May 1, 2026 | $103.76 | $104.84 | $103.42 | $103.54 | -0.17% | 1,555,508 |
| Apr 30, 2026 | $102.07 | $103.90 | $102.07 | $103.72 | +2.02% | 1,110,484 |
| Apr 29, 2026 | $102.79 | $103.22 | $101.32 | $101.67 | -1.41% | 1,062,159 |
| Apr 28, 2026 | $103.55 | $103.69 | $102.42 | $103.12 | +0.70% | 1,147,072 |
| Apr 27, 2026 | $102.54 | $103.07 | $101.94 | $102.40 | +0.10% | 974,475 |
| Apr 24, 2026 | $103.29 | $103.63 | $102.17 | $102.30 | -1.11% | 765,371 |
| Apr 23, 2026 | $101.99 | $103.67 | $101.55 | $103.45 | +2.63% | 976,060 |
| Apr 22, 2026 | $101.86 | $102.34 | $99.88 | $100.80 | -0.18% | 1,018,115 |
| Apr 21, 2026 | $103.11 | $103.16 | $100.92 | $100.98 | -1.91% | 1,072,141 |
| Apr 20, 2026 | $103.91 | $104.76 | $102.76 | $102.95 | -1.05% | 828,765 |
| Apr 17, 2026 | $103.79 | $104.31 | $102.96 | $104.04 | -0.12% | 1,236,940 |
| Apr 16, 2026 | $102.57 | $104.30 | $102.57 | $104.17 | +1.33% | 1,322,526 |
| Apr 15, 2026 | $102.05 | $103.32 | $101.33 | $102.80 | +0.11% | 1,244,535 |
| Apr 14, 2026 | $102.22 | $103.22 | $101.38 | $102.69 | +0.06% | 1,150,474 |
| Apr 13, 2026 | $103.60 | $103.88 | $101.91 | $102.63 | -0.93% | 788,448 |
| Apr 10, 2026 | $104.15 | $104.69 | $103.45 | $103.59 | -0.82% | 862,503 |
| Apr 9, 2026 | $103.13 | $104.92 | $103.13 | $104.45 | +1.29% | 735,526 |
| Apr 8, 2026 | $101.56 | $103.17 | $100.87 | $103.12 | +0.82% | 921,758 |
| Apr 7, 2026 | $102.06 | $103.01 | $102.06 | $102.28 | -0.19% | 649,095 |
| Apr 6, 2026 | $102.18 | $102.88 | $102.09 | $102.47 | -0.22% | 796,038 |
| Apr 2, 2026 | $102.09 | $102.87 | $101.76 | $102.70 | +1.15% | 771,480 |
| Apr 1, 2026 | $100.22 | $101.97 | $100.22 | $101.53 | +0.77% | 1,062,339 |
| Mar 31, 2026 | $101.02 | $101.02 | $98.75 | $100.75 | +0.20% | 1,091,241 |
| Mar 30, 2026 | $100.88 | $101.43 | $99.91 | $100.55 | +0.86% | 969,435 |
| Mar 27, 2026 | $98.73 | $100.54 | $98.19 | $99.69 | +1.15% | 1,600,802 |
| Mar 26, 2026 | $97.74 | $98.90 | $97.26 | $98.56 | +0.88% | 1,298,265 |
| Mar 25, 2026 | $98.51 | $98.98 | $97.63 | $97.70 | -0.22% | 1,241,561 |
| Mar 24, 2026 | $97.11 | $99.21 | $96.75 | $97.92 | +0.36% | 929,804 |
| Mar 23, 2026 | $98.32 | $98.53 | $97.43 | $97.57 | +0.31% | 1,027,732 |
| Mar 20, 2026 | $100.08 | $100.14 | $97.14 | $97.27 | -2.80% | 2,453,720 |
| Mar 19, 2026 | $100.69 | $101.28 | $99.60 | $100.07 | -0.84% | 938,939 |
| Mar 18, 2026 | $102.13 | $102.34 | $100.67 | $100.92 | -1.64% | 1,271,828 |
| Mar 17, 2026 | $103.60 | $103.72 | $102.55 | $102.60 | -0.47% | 908,197 |
| Mar 16, 2026 | $103.97 | $103.97 | $102.69 | $103.08 | +0.17% | 934,950 |
| Mar 13, 2026 | $102.65 | $103.42 | $101.67 | $102.91 | +1.41% | 1,194,656 |
| Mar 12, 2026 | $99.98 | $102.70 | $99.74 | $101.48 | +0.86% | 1,111,552 |
| Mar 11, 2026 | $100.83 | $101.52 | $100.21 | $100.61 | -0.35% | 1,267,401 |
| Mar 10, 2026 | $100.92 | $102.28 | $100.29 | $100.96 | -0.32% | 1,903,027 |
| Mar 9, 2026 | $102.42 | $102.42 | $100.10 | $101.28 | -1.13% | 1,354,291 |
| Mar 6, 2026 | $101.32 | $102.83 | $100.47 | $102.44 | +0.65% | 1,681,928 |
| Mar 5, 2026 | $102.20 | $102.52 | $101.43 | $101.78 | -1.17% | 1,423,920 |
| Mar 4, 2026 | $101.96 | $103.21 | $101.26 | $102.99 | +0.97% | 1,513,471 |
| Mar 3, 2026 | $99.50 | $102.70 | $99.13 | $102.00 | +1.46% | 2,098,622 |
| Mar 2, 2026 | $100.42 | $100.82 | $99.51 | $100.53 | +0.23% | 1,269,907 |
| Feb 27, 2026 | $99.64 | $101.13 | $98.94 | $100.30 | +0.76% | 1,527,954 |
| Feb 26, 2026 | $100.04 | $100.09 | $98.77 | $99.54 | -0.25% | 2,354,586 |
| Feb 25, 2026 | $98.46 | $99.95 | $97.23 | $99.79 | -0.26% | 1,948,074 |
| Feb 24, 2026 | $99.58 | $100.65 | $98.40 | $100.05 | +0.45% | 1,980,160 |
| Feb 23, 2026 | $98.64 | $100.02 | $98.64 | $99.60 | +1.28% | 905,116 |
| Feb 20, 2026 | $99.08 | $99.08 | $96.53 | $98.34 | -0.07% | 1,192,827 |
| Feb 19, 2026 | $98.00 | $98.94 | $96.84 | $98.41 | +0.88% | 1,048,644 |
| Feb 18, 2026 | $98.87 | $98.87 | $97.33 | $97.55 | -1.36% | 1,435,560 |
| Feb 17, 2026 | $99.89 | $100.55 | $98.61 | $98.89 | -0.50% | 1,821,715 |
| Feb 13, 2026 | $97.02 | $99.69 | $97.01 | $99.39 | +2.13% | 1,625,075 |
| Feb 12, 2026 | $96.50 | $98.92 | $96.37 | $97.32 | +1.35% | 1,153,766 |
| Feb 11, 2026 | $94.97 | $96.13 | $94.56 | $96.02 | +0.86% | 981,021 |
| Feb 10, 2026 | $93.23 | $95.90 | $93.10 | $95.20 | +2.24% | 2,345,603 |
| Feb 9, 2026 | $93.64 | $93.97 | $92.56 | $93.11 | -0.44% | 786,179 |
| Feb 6, 2026 | $95.16 | $95.67 | $93.20 | $93.52 | -1.13% | 1,214,066 |
| Feb 5, 2026 | $94.67 | $95.15 | $94.08 | $94.59 | +0.63% | 860,719 |
| Feb 4, 2026 | $94.36 | $95.05 | $93.87 | $94.00 | +0.40% | 1,044,345 |
| Feb 3, 2026 | $91.52 | $93.98 | $91.52 | $93.63 | +2.10% | 931,133 |
| Feb 2, 2026 | $92.88 | $93.37 | $91.24 | $91.70 | -1.99% | 1,060,969 |
| Jan 30, 2026 | $92.79 | $93.59 | $92.12 | $93.56 | +0.56% | 1,295,235 |
| Jan 29, 2026 | $93.90 | $94.60 | $92.39 | $93.04 | -0.68% | 1,029,174 |
| Jan 28, 2026 | $94.58 | $95.00 | $93.52 | $93.68 | -1.14% | 1,163,284 |
| Jan 27, 2026 | $91.73 | $94.89 | $91.73 | $94.76 | +1.96% | 939,269 |
| Jan 26, 2026 | $92.65 | $93.61 | $92.17 | $92.94 | +0.84% | 1,083,312 |
| Jan 23, 2026 | $92.50 | $92.50 | $91.17 | $92.17 | -0.27% | 2,212,889 |
| Jan 22, 2026 | $93.40 | $93.40 | $92.07 | $92.42 | -1.10% | 1,685,397 |
| Jan 21, 2026 | $93.70 | $94.00 | $92.63 | $93.45 | +0.54% | 940,900 |
| Jan 20, 2026 | $93.71 | $93.88 | $92.49 | $92.95 | -0.81% | 1,103,555 |
| Jan 16, 2026 | $92.34 | $94.01 | $92.13 | $93.71 | +1.10% | 1,490,828 |
| Jan 15, 2026 | $92.51 | $93.77 | $92.04 | $92.69 | +0.42% | 1,529,629 |
| Jan 14, 2026 | $91.16 | $93.13 | $91.02 | $92.30 | +1.31% | 1,880,300 |
| Jan 13, 2026 | $89.92 | $91.12 | $89.41 | $91.11 | +1.62% | 1,302,013 |
| Jan 12, 2026 | $88.98 | $90.05 | $88.74 | $89.66 | +0.66% | 1,452,250 |
| Jan 9, 2026 | $89.66 | $90.32 | $89.01 | $89.07 | -0.28% | 1,430,698 |
| Jan 8, 2026 | $87.29 | $89.39 | $87.29 | $89.32 | +2.20% | 1,533,293 |
| Jan 7, 2026 | $89.65 | $89.65 | $87.20 | $87.40 | -2.07% | 784,800 |
| Jan 6, 2026 | $87.71 | $89.27 | $87.71 | $89.25 | +1.77% | 980,648 |
| Jan 5, 2026 | $87.62 | $87.73 | $86.33 | $87.70 | -0.50% | 1,337,202 |
| Jan 2, 2026 | $88.70 | $88.95 | $87.81 | $88.14 | -0.63% | 1,033,354 |
| Dec 31, 2025 | $89.29 | $89.32 | $88.58 | $88.70 | -0.63% | 661,387 |
| Dec 30, 2025 | $89.15 | $89.49 | $88.98 | $89.26 | +0.44% | 826,253 |
| Dec 29, 2025 | $88.10 | $89.38 | $88.10 | $88.87 | +0.53% | 1,293,049 |
| Dec 26, 2025 | $88.48 | $88.74 | $88.09 | $88.40 | +0.05% | 462,413 |
| Dec 24, 2025 | $88.33 | $88.47 | $87.91 | $88.36 | +0.37% | 306,100 |
| Dec 23, 2025 | $87.75 | $88.25 | $87.30 | $88.03 | +0.39% | 905,100 |
| Dec 22, 2025 | $87.09 | $87.91 | $86.82 | $87.69 | +0.45% | 908,727 |
| Dec 19, 2025 | $87.81 | $88.58 | $87.17 | $87.30 | -1.41% | 2,381,149 |
| Dec 18, 2025 | $89.02 | $89.25 | $88.08 | $88.55 | -0.40% | 1,710,064 |
| Dec 17, 2025 | $87.66 | $89.08 | $87.58 | $88.91 | +1.24% | 1,440,936 |
| Dec 16, 2025 | $87.65 | $88.39 | $87.36 | $87.82 | -0.62% | 899,963 |
| Dec 15, 2025 | $88.37 | $88.56 | $87.59 | $88.37 | +0.64% | 1,118,082 |
| Dec 12, 2025 | $86.72 | $87.84 | $86.72 | $87.81 | +1.22% | 1,188,803 |
| Dec 11, 2025 | $86.79 | $87.64 | $86.45 | $86.75 | +0.23% | 866,273 |
| Dec 10, 2025 | $87.04 | $87.50 | $86.18 | $86.55 | -0.52% | 1,083,998 |
| Dec 9, 2025 | $87.57 | $88.25 | $86.98 | $87.00 | -0.37% | 1,111,131 |
| Dec 8, 2025 | $87.89 | $87.89 | $86.83 | $87.32 | -0.96% | 1,547,056 |
| Dec 5, 2025 | $87.89 | $88.43 | $87.57 | $88.17 | +0.10% | 1,201,695 |
| Dec 4, 2025 | $88.36 | $89.00 | $87.96 | $88.08 | -0.61% | 1,671,630 |
| Dec 3, 2025 | $88.50 | $89.36 | $88.12 | $88.62 | +0.09% | 1,098,350 |
| Dec 2, 2025 | $89.66 | $89.66 | $88.48 | $88.54 | -0.87% | 1,197,985 |
| Dec 1, 2025 | $90.20 | $90.49 | $89.15 | $89.32 | -1.69% | 968,258 |
| Nov 28, 2025 | $90.90 | $90.97 | $90.53 | $90.86 | +0.30% | 326,946 |
| Nov 26, 2025 | $89.74 | $90.72 | $89.74 | $90.59 | +1.22% | 706,954 |
| Nov 25, 2025 | $89.52 | $90.59 | $89.31 | $89.50 | +0.07% | 901,191 |
| Nov 24, 2025 | $89.00 | $89.63 | $88.24 | $89.44 | +0.33% | 1,972,649 |
| Nov 21, 2025 | $89.63 | $90.51 | $89.00 | $89.15 | -0.21% | 1,884,652 |
| Nov 20, 2025 | $88.59 | $89.83 | $88.59 | $89.34 | +0.70% | 1,326,519 |
| Nov 19, 2025 | $89.63 | $89.63 | $88.32 | $88.72 | -0.74% | 1,427,857 |
| Nov 18, 2025 | $89.53 | $90.20 | $89.01 | $89.38 | +0.25% | 1,160,800 |
| Nov 17, 2025 | $88.77 | $89.33 | $88.00 | $89.16 | +0.87% | 1,742,727 |
| Nov 14, 2025 | $89.14 | $89.14 | $87.75 | $88.39 | -0.48% | 1,524,907 |
| Nov 13, 2025 | $88.83 | $89.14 | $88.09 | $88.82 | -0.18% | 2,129,218 |
| Nov 12, 2025 | $88.73 | $89.10 | $88.44 | $88.98 | +0.24% | 1,193,836 |
| Nov 11, 2025 | $88.19 | $88.83 | $87.57 | $88.77 | +1.21% | 1,880,768 |
| Nov 10, 2025 | $87.61 | $87.98 | $87.05 | $87.71 | -0.30% | 1,849,816 |
| Nov 7, 2025 | $87.60 | $88.22 | $86.73 | $87.97 | +0.38% | 1,498,617 |
| Nov 6, 2025 | $88.53 | $88.92 | $87.60 | $87.64 | -0.93% | 968,149 |
| Nov 5, 2025 | $89.00 | $89.36 | $87.98 | $88.46 | -1.01% | 1,510,824 |
| Nov 4, 2025 | $90.41 | $90.53 | $88.87 | $89.36 | -0.10% | 1,994,141 |
| Nov 3, 2025 | $89.21 | $89.95 | $87.22 | $89.45 | +1.05% | 2,387,206 |
| Oct 31, 2025 | $88.54 | $89.23 | $88.26 | $88.52 | -1.15% | 1,969,160 |
| Oct 30, 2025 | $89.23 | $90.27 | $88.85 | $89.55 | +0.48% | 1,265,514 |
| Oct 29, 2025 | $90.35 | $90.85 | $88.92 | $89.12 | -1.72% | 1,931,840 |
| Oct 28, 2025 | $91.40 | $91.41 | $90.37 | $90.68 | -1.22% | 1,114,085 |
| Oct 27, 2025 | $91.82 | $92.18 | $90.89 | $91.80 | -0.35% | 833,875 |
| Oct 24, 2025 | $92.80 | $92.80 | $91.96 | $92.12 | -0.48% | 784,218 |
| Oct 23, 2025 | $93.10 | $93.39 | $92.03 | $92.56 | -0.06% | 1,508,772 |
| Oct 22, 2025 | $92.27 | $93.08 | $91.95 | $92.62 | +0.42% | 1,124,435 |
| Oct 21, 2025 | $93.13 | $93.13 | $91.95 | $92.23 | -0.54% | 1,313,043 |
| Oct 20, 2025 | $93.95 | $93.95 | $91.54 | $92.73 | – | 1,397,735 |
Seasonality
PNW return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | 0.9% | 3.9% | 0.7% | 1.2% | -0.9% | 3.1% | -1.7% | -3.0% | 2.5% | 4.3% | -2.4% |
| Months up | 5 of 10 | 5 of 10 | 9 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 8 of 9 | 2 of 9 |
| 2026 | 5.5% | 8.3% | 0.4% | 2.9% | -3.0% | 7.3% | -5.6% | -2.4% | -4.7% | 14.2% | ||
| 2025 | 2.6% | 7.5% | 2.9% | -0.1% | -3.2% | -1.9% | 1.3% | -0.4% | 0.3% | -1.3% | 3.7% | -2.4% |
| 2024 | -2.9% | -0.8% | 9.4% | -0.3% | 7.1% | -3.1% | 12.1% | 3.3% | 1.2% | -0.9% | 7.8% | -9.5% |
| 2023 | -0.8% | -1.2% | 7.5% | 0.1% | -1.5% | 5.4% | 2.7% | -6.7% | -4.6% | 1.9% | 1.0% | -4.1% |
| 2022 | -0.2% | 1.8% | 10.3% | -7.8% | 9.1% | -5.8% | 1.7% | 2.6% | -14.4% | 5.5% | 16.5% | -2.9% |
| 2021 | -4.8% | -7.1% | 16.3% | 5.1% | -0.1% | -3.1% | 2.9% | -8.0% | -5.9% | -10.9% | 2.2% | 8.5% |
| 2020 | 9.5% | -8.4% | -15.3% | 1.6% | 2.2% | -5.9% | 14.4% | -11.7% | 1.6% | 10.5% | 0.3% | -2.3% |
| 2019 | 4.3% | 6.4% | 2.0% | 0.5% | -1.4% | 0.2% | -2.3% | 4.5% | 1.8% | -3.0% | -6.4% | 2.9% |
| 2018 | -5.3% | -3.7% | 3.7% | 1.7% | -1.1% | 1.2% | 0.7% | -2.3% | 0.8% | 4.8% | 8.6% | -4.7% |
| 2017 | 0.3% | 5.9% | 1.4% | 2.8% | 3.8% | -3.6% | 2.6% | 3.7% | -6.0% | 4.5% | 4.7% | -7.2% |