Philip Morris International Inc. (PM) stock
PMNYSECigarettesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 23, 2026Score 13/3053% above fair value
$208.79+0.29 (+0.14%)
Close on Oct 30, 2026Market cap $325.42BP/E 30.0Yield 2.70%
Price history
Philip Morris International share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$208.79
+0.14% on the day
52-week range
$142.11 – $214.35
-2.6% from the high
Change over 52 weeks
+43.2%
From $145.76 on Oct 30, 2025
Average volume
4.72M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $193.12 | $214.35 | $184.00 | $208.79 | +9.42% | 99,699,148 |
| Sep 2026 | $190.35 | $195.49 | $181.01 | $190.82 | +1.88% | 92,553,433 |
| Aug 2026 | $192.40 | $196.66 | $184.02 | $187.30 | -1.84% | 94,331,076 |
| Jul 2026 | $180.82 | $207.76 | $175.76 | $190.82 | +5.48% | 113,229,865 |
| Jun 2026 | $175.64 | $186.22 | $170.00 | $180.91 | +1.99% | 109,262,716 |
| May 2026 | $165.98 | $193.05 | $165.51 | $177.38 | +7.46% | 98,299,407 |
| Apr 2026 | $161.50 | $170.88 | $151.63 | $165.07 | -0.16% | 103,427,672 |
| Mar 2026 | $186.50 | $187.50 | $161.82 | $165.34 | -11.50% | 111,640,555 |
| Feb 2026 | $180.86 | $191.30 | $176.84 | $186.83 | +4.12% | 105,568,558 |
| Jan 2026 | $160.26 | $181.00 | $153.71 | $179.44 | +11.87% | 108,369,444 |
| Dec 2025 | $157.36 | $163.70 | $146.35 | $160.40 | +1.85% | 128,423,957 |
| Nov 2025 | $143.50 | $158.23 | $142.11 | $157.48 | +9.11% | 105,594,983 |
| Oct 2025 | $162.87 | $164.06 | $142.33 | $144.33 | -11.02% | 185,926,690 |
| Sep 2025 | $166.57 | $169.86 | $159.57 | $162.20 | -2.95% | 120,223,950 |
| Aug 2025 | $165.35 | $175.23 | $161.96 | $167.13 | +1.88% | 104,369,876 |
| Jul 2025 | $182.74 | $183.99 | $155.70 | $164.05 | -9.93% | 144,805,181 |
| Jun 2025 | $179.87 | $186.69 | $178.20 | $182.13 | +0.85% | 103,091,729 |
| May 2025 | $169.59 | $181.36 | $162.37 | $180.59 | +5.39% | 119,058,990 |
| Apr 2025 | $158.50 | $172.03 | $145.08 | $171.36 | +7.96% | 162,300,612 |
| Mar 2025 | $154.82 | $159.51 | $149.65 | $158.73 | +2.22% | 130,277,613 |
| Feb 2025 | $128.91 | $158.39 | $128.25 | $155.28 | +19.26% | 137,148,874 |
| Jan 2025 | $121.34 | $131.36 | $116.12 | $130.20 | +8.18% | 98,268,837 |
| Dec 2024 | $132.49 | $133.20 | $119.33 | $120.35 | -9.55% | 102,281,370 |
| Nov 2024 | $132.66 | $133.42 | $123.56 | $133.06 | +0.27% | 107,421,794 |
| Oct 2024 | $121.50 | $134.15 | $117.53 | $132.70 | +9.31% | 111,954,056 |
| Sep 2024 | $123.57 | $128.22 | $119.16 | $121.40 | -1.53% | 131,377,396 |
| Aug 2024 | $115.78 | $123.45 | $113.15 | $123.29 | +7.06% | 104,033,467 |
| Jul 2024 | $101.98 | $116.27 | $100.80 | $115.16 | +13.65% | 102,584,803 |
| Jun 2024 | $101.24 | $104.90 | $98.93 | $101.33 | -0.05% | 100,630,117 |
| May 2024 | $94.64 | $101.52 | $94.63 | $101.38 | +6.78% | 104,041,646 |
| Apr 2024 | $91.40 | $99.90 | $87.82 | $94.94 | +3.62% | 146,326,156 |
| Mar 2024 | $89.83 | $95.92 | $88.86 | $91.62 | +1.85% | 126,558,628 |
| Feb 2024 | $91.23 | $93.30 | $88.30 | $89.96 | -0.98% | 101,976,612 |
| Jan 2024 | $93.82 | $96.82 | $90.48 | $90.85 | -3.43% | 102,751,698 |
| Dec 2023 | $93.33 | $96.58 | $90.15 | $94.08 | +0.77% | 105,893,125 |
| Nov 2023 | $89.56 | $94.49 | $88.54 | $93.36 | +4.71% | 89,389,637 |
| Oct 2023 | $92.30 | $95.39 | $87.23 | $89.16 | -3.69% | 93,298,672 |
| Sep 2023 | $96.74 | $98.52 | $90.07 | $92.58 | -3.62% | 86,485,411 |
| Aug 2023 | $100.00 | $100.16 | $92.87 | $96.06 | -3.67% | 61,671,856 |
| Jul 2023 | $98.00 | $100.70 | $95.81 | $99.72 | +2.15% | 89,836,965 |
| Jun 2023 | $90.14 | $98.21 | $89.58 | $97.62 | +8.45% | 94,355,094 |
| May 2023 | $99.75 | $100.79 | $89.09 | $90.01 | -9.96% | 96,443,830 |
| Apr 2023 | $97.22 | $101.92 | $95.96 | $99.97 | +2.80% | 71,793,221 |
| Mar 2023 | $99.00 | $100.53 | $90.08 | $97.25 | -0.05% | 125,617,546 |
| Feb 2023 | $104.50 | $105.62 | $96.54 | $97.30 | -6.66% | 71,765,053 |
| Jan 2023 | $101.51 | $104.59 | $98.65 | $104.24 | +2.99% | 94,519,965 |
| Dec 2022 | $100.06 | $104.31 | $99.50 | $101.21 | +1.55% | 130,405,308 |
| Nov 2022 | $92.26 | $99.88 | $88.17 | $99.67 | +8.51% | 78,498,368 |
| Oct 2022 | $84.17 | $93.14 | $83.74 | $91.85 | +10.65% | 99,199,412 |
| Sep 2022 | $95.45 | $98.23 | $82.85 | $83.01 | -13.07% | 100,502,054 |
| Aug 2022 | $97.45 | $102.19 | $95.18 | $95.49 | -1.71% | 75,678,281 |
| Jul 2022 | $98.65 | $99.96 | $88.27 | $97.15 | -1.61% | 100,538,028 |
| Jun 2022 | $106.48 | $107.72 | $96.26 | $98.74 | -7.07% | 117,800,234 |
| May 2022 | $101.39 | $109.81 | $96.49 | $106.25 | +6.25% | 123,766,019 |
| Apr 2022 | $94.96 | $105.74 | $94.59 | $100.00 | +6.45% | 111,506,344 |
| Mar 2022 | $101.07 | $103.49 | $88.37 | $93.94 | -7.05% | 162,876,076 |
| Feb 2022 | $102.90 | $112.48 | $100.07 | $101.07 | -1.73% | 136,149,693 |
| Jan 2022 | $94.89 | $103.75 | $94.44 | $102.85 | +8.26% | 125,885,393 |
| Dec 2021 | $86.98 | $95.19 | $86.66 | $95.00 | +10.54% | 119,523,088 |
| Nov 2021 | $94.64 | $95.94 | $85.64 | $85.94 | -9.10% | 93,047,737 |
| Oct 2021 | $95.17 | $99.73 | $94.31 | $94.54 | -0.26% | 83,391,729 |
| Sep 2021 | $103.15 | $106.51 | $94.37 | $94.79 | -7.97% | 99,490,687 |
| Aug 2021 | $100.64 | $103.63 | $98.58 | $103.00 | +2.91% | 58,860,208 |
| Jul 2021 | $99.21 | $100.63 | $93.94 | $100.09 | +0.99% | 79,066,573 |
| Jun 2021 | $97.01 | $100.95 | $96.08 | $99.11 | +2.78% | 126,995,077 |
| May 2021 | $95.51 | $98.62 | $94.60 | $96.43 | +1.51% | 72,713,610 |
| Apr 2021 | $88.42 | $95.60 | $87.33 | $95.00 | +7.05% | 98,505,402 |
| Mar 2021 | $84.73 | $91.25 | $84.30 | $88.74 | +5.62% | 114,646,506 |
| Feb 2021 | $79.00 | $88.19 | $78.34 | $84.02 | +5.49% | 89,277,207 |
| Jan 2021 | $82.82 | $83.75 | $79.44 | $79.65 | -3.79% | 92,504,104 |
| Dec 2020 | $76.02 | $86.61 | $75.69 | $82.79 | +9.29% | 132,302,166 |
| Nov 2020 | $71.94 | $79.21 | $70.13 | $75.75 | +6.66% | 96,843,992 |
| Oct 2020 | $74.70 | $79.89 | $68.93 | $71.02 | -5.29% | 105,040,033 |
| Sep 2020 | $79.14 | $82.59 | $74.30 | $74.99 | -6.02% | 91,460,835 |
| Aug 2020 | $76.53 | $81.22 | $75.93 | $79.79 | +3.88% | 71,477,889 |
| Jul 2020 | $70.13 | $79.35 | $69.37 | $76.81 | +9.63% | 109,998,655 |
| Jun 2020 | $73.35 | $77.78 | $68.37 | $70.06 | -4.50% | 114,230,992 |
| May 2020 | $74.55 | $75.00 | $66.85 | $73.36 | -1.66% | 106,199,474 |
| Apr 2020 | $69.77 | $78.87 | $69.28 | $74.60 | +2.25% | 126,510,153 |
| Mar 2020 | $81.61 | $89.18 | $56.01 | $72.96 | -10.88% | 203,377,726 |
| Feb 2020 | $82.64 | $90.17 | $77.73 | $81.87 | -1.00% | 108,428,223 |
| Jan 2020 | $85.51 | $89.13 | $82.27 | $82.70 | -2.81% | 102,625,774 |
| Dec 2019 | $82.55 | $87.08 | $81.40 | $85.09 | +2.60% | 94,748,920 |
| Nov 2019 | $81.83 | $85.60 | $81.55 | $82.93 | +1.83% | 89,293,902 |
| Oct 2019 | $76.21 | $82.45 | $75.81 | $81.44 | +7.26% | 115,975,036 |
| Sep 2019 | $72.00 | $77.88 | $70.57 | $75.93 | +5.33% | 162,639,565 |
| Aug 2019 | $84.30 | $86.05 | $69.27 | $72.09 | -13.78% | 171,431,816 |
| Jul 2019 | $78.80 | $89.98 | $77.83 | $83.61 | +6.47% | 104,252,143 |
| Jun 2019 | $77.51 | $79.49 | $75.58 | $78.53 | +1.82% | 116,326,606 |
| May 2019 | $87.05 | $87.57 | $76.99 | $77.13 | -10.89% | 81,403,178 |
| Apr 2019 | $88.38 | $89.09 | $82.45 | $86.56 | -2.07% | 96,851,933 |
| Mar 2019 | $87.42 | $92.74 | $85.95 | $88.39 | +1.67% | 117,925,869 |
| Feb 2019 | $77.03 | $87.70 | $75.26 | $86.94 | +13.32% | 109,108,720 |
| Jan 2019 | $66.13 | $77.10 | $65.74 | $76.72 | +14.92% | 153,805,864 |
| Dec 2018 | $86.53 | $88.52 | $64.67 | $66.76 | -22.85% | 165,921,779 |
| Nov 2018 | $88.33 | $90.88 | $82.83 | $86.53 | -1.75% | 107,245,052 |
| Oct 2018 | $81.41 | $92.69 | $80.45 | $88.07 | +8.01% | 149,715,862 |
| Sep 2018 | $78.00 | $83.86 | $77.17 | $81.54 | +4.69% | 105,194,504 |
| Aug 2018 | $86.03 | $87.44 | $77.48 | $77.89 | -9.75% | 107,307,098 |
| Jul 2018 | $80.62 | $86.97 | $76.52 | $86.30 | +6.89% | 130,902,705 |
| Jun 2018 | $79.45 | $82.14 | $76.21 | $80.74 | +1.51% | 144,176,571 |
| May 2018 | $81.40 | $83.04 | $78.61 | $79.54 | -3.00% | 133,886,414 |
| Apr 2018 | $99.59 | $103.55 | $80.48 | $82.00 | -17.51% | 177,249,380 |
| Mar 2018 | $103.67 | $109.90 | $95.51 | $99.40 | -4.01% | 112,933,731 |
| Feb 2018 | $107.04 | $107.58 | $96.66 | $103.55 | -3.43% | 117,048,398 |
| Jan 2018 | $105.82 | $111.25 | $103.02 | $107.23 | +1.50% | 102,885,633 |
| Dec 2017 | $102.83 | $110.27 | $102.15 | $105.65 | +2.82% | 92,804,143 |
| Nov 2017 | $104.78 | $105.00 | $101.58 | $102.75 | -1.81% | 87,790,610 |
| Oct 2017 | $111.23 | $115.28 | $104.26 | $104.64 | -5.74% | 93,134,112 |
| Sep 2017 | $117.17 | $119.43 | $110.94 | $111.01 | -5.06% | 69,291,094 |
| Aug 2017 | $117.01 | $118.29 | $113.88 | $116.93 | +0.19% | 78,112,842 |
| Jul 2017 | $117.86 | $121.69 | $109.31 | $116.71 | -0.63% | 89,849,493 |
| Jun 2017 | $120.00 | $123.55 | $116.73 | $117.45 | -1.96% | 78,108,778 |
| May 2017 | $111.00 | $121.11 | $109.95 | $119.80 | +8.08% | 73,726,445 |
| Apr 2017 | $112.91 | $115.63 | $108.56 | $110.84 | -1.82% | 89,183,674 |
| Mar 2017 | $109.00 | $114.65 | $108.68 | $112.90 | +3.25% | 107,625,354 |
| Feb 2017 | $95.61 | $109.99 | $95.20 | $109.35 | +13.75% | 91,081,507 |
| Jan 2017 | $91.79 | $96.97 | $89.97 | $96.13 | +5.07% | 88,197,657 |
| Dec 2016 | $87.85 | $92.63 | $86.78 | $91.49 | +3.64% | 91,774,790 |
| Nov 2016 | $96.63 | $98.21 | $86.90 | $88.28 | -8.46% | 133,955,352 |
| Oct 2016 | $97.35 | $98.01 | $95.00 | $96.44 | -0.80% | 88,215,261 |
| Sep 2016 | $99.80 | $102.38 | $97.12 | $97.22 | -2.71% | 90,976,000 |
| Aug 2016 | $99.74 | $100.58 | $98.24 | $99.93 | -0.33% | 78,010,900 |
| Jul 2016 | $101.72 | $104.20 | $96.95 | $100.26 | -1.44% | 96,415,300 |
| Jun 2016 | $98.68 | $102.01 | $96.89 | $101.72 | +3.08% | 114,661,400 |
| May 2016 | $98.42 | $102.55 | $97.20 | $98.68 | +0.57% | 73,213,400 |
| Apr 2016 | $97.77 | $102.00 | $95.91 | $98.12 | +0.01% | 93,058,200 |
| Mar 2016 | $91.60 | $99.53 | $90.79 | $98.11 | +7.78% | 107,735,200 |
| Feb 2016 | $89.79 | $92.87 | $87.42 | $91.03 | +1.13% | 95,732,900 |
| Jan 2016 | $86.85 | $90.24 | $84.46 | $90.01 | +2.39% | 104,390,100 |
| Dec 2015 | $87.44 | $90.27 | $85.74 | $87.91 | +0.60% | 93,028,100 |
| Nov 2015 | $88.73 | $88.98 | $83.27 | $87.39 | -1.14% | 71,774,300 |
| Oct 2015 | $79.68 | $90.08 | $78.41 | $88.40 | +11.43% | 91,745,600 |
| Sep 2015 | $78.21 | $83.05 | $77.00 | $79.33 | -0.59% | 91,379,800 |
| Aug 2015 | $85.50 | $86.34 | $76.54 | $79.80 | -6.70% | 84,322,700 |
| Jul 2015 | $80.36 | $86.51 | $80.10 | $85.53 | +6.69% | 80,944,700 |
| Jun 2015 | $82.90 | $83.66 | $79.38 | $80.17 | -3.49% | 95,653,400 |
| May 2015 | $83.47 | $86.91 | $82.56 | $83.07 | -0.48% | 70,039,200 |
| Apr 2015 | $75.27 | $85.75 | $75.27 | $83.47 | +10.81% | 128,987,000 |
| Mar 2015 | $82.96 | $83.22 | $75.30 | $75.33 | -9.20% | 132,574,200 |
| Feb 2015 | $80.24 | $83.86 | $80.06 | $82.96 | +3.39% | 85,348,500 |
| Jan 2015 | $81.60 | $85.29 | $79.86 | $80.24 | -1.49% | 118,540,900 |
| Dec 2014 | $86.37 | $87.68 | $81.16 | $81.45 | -6.30% | 101,359,600 |
| Nov 2014 | $88.85 | $90.25 | $85.49 | $86.93 | -2.34% | 76,973,700 |
| Oct 2014 | $83.25 | $89.24 | $81.90 | $89.01 | +6.73% | 113,236,000 |
| Sep 2014 | $85.30 | $86.07 | $82.28 | $83.40 | -2.55% | 98,199,400 |
| Aug 2014 | $82.00 | $85.69 | $81.19 | $85.58 | +4.35% | 63,797,800 |
| Jul 2014 | $84.35 | $86.85 | $82.00 | $82.01 | -2.73% | 92,184,600 |
| Jun 2014 | $88.33 | $91.63 | $84.05 | $84.31 | -4.78% | 111,587,100 |
| May 2014 | $85.49 | $88.80 | $84.82 | $88.54 | +3.64% | 80,180,200 |
| Apr 2014 | $81.74 | $85.83 | $81.70 | $85.43 | +4.35% | 104,308,200 |
| Mar 2014 | $80.25 | $81.95 | $78.79 | $81.87 | +1.19% | 106,948,700 |
| Feb 2014 | $78.09 | $81.60 | $75.28 | $80.91 | +3.54% | 117,411,700 |
| Jan 2014 | $87.00 | $87.20 | $77.19 | $78.14 | -10.32% | 136,015,900 |
| Dec 2013 | $85.33 | $87.34 | $83.81 | $87.13 | +1.86% | 99,812,100 |
| Nov 2013 | $89.36 | $91.81 | $84.86 | $85.54 | -4.02% | 102,889,500 |
| Oct 2013 | $86.73 | $90.66 | $84.16 | $89.12 | +2.92% | 110,473,000 |
| Sep 2013 | $83.83 | $91.25 | $83.16 | $86.59 | +3.78% | 113,585,800 |
| Aug 2013 | $89.61 | $89.90 | $82.86 | $83.44 | -6.44% | 94,747,300 |
| Jul 2013 | $87.11 | $91.40 | $86.58 | $89.18 | +2.96% | 97,688,900 |
| Jun 2013 | $90.95 | $93.17 | $86.05 | $86.62 | -4.72% | 119,759,300 |
| May 2013 | $95.32 | $96.73 | $90.89 | $90.91 | -4.90% | 115,908,400 |
| Apr 2013 | $92.74 | $96.60 | $90.70 | $95.59 | +3.11% | 99,218,600 |
| Mar 2013 | $91.69 | $92.94 | $90.04 | $92.71 | +1.05% | 108,999,200 |
| Feb 2013 | $88.92 | $93.61 | $86.80 | $91.75 | +4.07% | 94,565,700 |
| Jan 2013 | $84.70 | $90.29 | $84.33 | $88.16 | +5.40% | 106,238,400 |
| Dec 2012 | $90.01 | $90.49 | $82.44 | $83.64 | -6.94% | 106,731,900 |
| Nov 2012 | $88.97 | $90.84 | $82.10 | $89.88 | +1.49% | 110,799,000 |
| Oct 2012 | $90.27 | $94.13 | $87.40 | $88.56 | -1.53% | 92,848,000 |
| Sep 2012 | $89.44 | $92.59 | $86.11 | $89.94 | +0.72% | 134,386,400 |
| Aug 2012 | $91.45 | $93.60 | $88.28 | $89.30 | -2.34% | 90,812,000 |
| Jul 2012 | $87.34 | $91.81 | $86.83 | $91.44 | +4.79% | 99,888,800 |
| Jun 2012 | $83.16 | $88.93 | $81.10 | $87.26 | +3.25% | 122,184,900 |
| May 2012 | $89.31 | $91.05 | $83.78 | $84.51 | -5.59% | 112,116,200 |
| Apr 2012 | $88.86 | $90.63 | $86.10 | $89.51 | +1.02% | 113,298,100 |
| Mar 2012 | $83.50 | $88.86 | $82.91 | $88.61 | +6.09% | 118,464,900 |
| Feb 2012 | $75.19 | $84.30 | $75.15 | $83.52 | +11.70% | 105,317,700 |
| Jan 2012 | $79.16 | $79.96 | $72.85 | $74.77 | -4.73% | 124,239,100 |
| Dec 2011 | $76.10 | $79.42 | $74.39 | $78.48 | +2.94% | 115,149,500 |
| Nov 2011 | $68.18 | $76.40 | $67.75 | $76.24 | +9.12% | 132,014,400 |
| Oct 2011 | $62.24 | $72.49 | $60.45 | $69.87 | +12.01% | 174,761,100 |
| Sep 2011 | $69.42 | $70.07 | $62.32 | $62.38 | -10.01% | 219,327,000 |
| Aug 2011 | $71.62 | $71.66 | $64.23 | $69.32 | -2.60% | 233,093,800 |
| Jul 2011 | $66.66 | $72.74 | $66.17 | $71.17 | +6.59% | 124,137,100 |
| Jun 2011 | $71.70 | $71.75 | $64.68 | $66.77 | -6.94% | 150,506,200 |
| May 2011 | $69.81 | $71.75 | $67.84 | $71.75 | +3.33% | 132,389,600 |
| Apr 2011 | $65.87 | $69.79 | $64.49 | $69.44 | +5.81% | 119,448,500 |
| Mar 2011 | $63.06 | $65.92 | $61.35 | $65.63 | +4.54% | 171,779,900 |
| Feb 2011 | $57.52 | $63.12 | $57.33 | $62.78 | +9.68% | 112,672,100 |
| Jan 2011 | $58.88 | $58.99 | $55.85 | $57.24 | -2.20% | 142,677,900 |
| Dec 2010 | $57.37 | $60.14 | $56.71 | $58.53 | +2.88% | 131,809,500 |
| Nov 2010 | $58.61 | $60.87 | $56.75 | $56.89 | -2.77% | 151,210,900 |
| Oct 2010 | $56.04 | $59.85 | $55.10 | $58.51 | +4.44% | 146,381,600 |
| Sep 2010 | $51.88 | $57.11 | $51.88 | $56.02 | +9.07% | 151,489,800 |
| Aug 2010 | $51.47 | $53.24 | $50.54 | $51.36 | +0.63% | 154,365,400 |
| Jul 2010 | $45.77 | $51.55 | $45.55 | $51.04 | +11.34% | 156,133,600 |
| Jun 2010 | $43.77 | $47.08 | $42.94 | $45.84 | +3.90% | 240,063,200 |
| May 2010 | $49.32 | $49.75 | $42.97 | $44.12 | -10.11% | 227,720,100 |
| Apr 2010 | $52.24 | $53.91 | $48.22 | $49.08 | -5.90% | 147,152,700 |
| Mar 2010 | $49.05 | $53.07 | $48.79 | $52.16 | +6.49% | 165,378,400 |
| Feb 2010 | $45.74 | $50.41 | $45.01 | $48.98 | +7.62% | 167,471,200 |
| Jan 2010 | $48.33 | $50.20 | $45.43 | $45.51 | -5.56% | 137,751,700 |
| Dec 2009 | $48.53 | $50.54 | $48.12 | $48.19 | +0.21% | 176,290,800 |
| Nov 2009 | $47.38 | $50.98 | $47.08 | $48.09 | +1.54% | 147,841,300 |
| Oct 2009 | $48.68 | $52.35 | $47.07 | $47.36 | -2.83% | 176,938,100 |
| Sep 2009 | $45.67 | $49.95 | $45.00 | $48.74 | +6.63% | 161,300,700 |
| Aug 2009 | $47.03 | $47.89 | $45.03 | $45.71 | -1.91% | 138,815,800 |
| Jul 2009 | $43.90 | $48.63 | $42.02 | $46.60 | +6.83% | 167,317,300 |
| Jun 2009 | $42.68 | $45.44 | $41.15 | $43.62 | +2.30% | 218,092,100 |
| May 2009 | $36.28 | $43.70 | $36.18 | $42.64 | +17.79% | 180,974,400 |
| Apr 2009 | $35.22 | $38.96 | $35.15 | $36.20 | +1.74% | 197,184,900 |
| Mar 2009 | $32.79 | $39.28 | $32.04 | $35.58 | +6.30% | 275,644,800 |
| Feb 2009 | $36.68 | $38.71 | $33.42 | $33.47 | -9.91% | 250,174,200 |
| Jan 2009 | $43.47 | $45.02 | $36.99 | $37.15 | -14.62% | 202,378,900 |
| Dec 2008 | $40.91 | $44.50 | $39.00 | $43.51 | +3.20% | 234,520,600 |
| Nov 2008 | $43.23 | $46.47 | $36.00 | $42.16 | -3.01% | 232,665,000 |
| Oct 2008 | $47.96 | $51.95 | $33.30 | $43.47 | -9.63% | 346,357,500 |
| Sep 2008 | $53.75 | $55.73 | $46.80 | $48.10 | -10.43% | 252,888,100 |
| Aug 2008 | $51.75 | $56.26 | $51.28 | $53.70 | +3.97% | 149,527,200 |
| Jul 2008 | $49.03 | $54.43 | $48.73 | $51.65 | +4.58% | 186,814,100 |
| Jun 2008 | $52.15 | $52.75 | $48.53 | $49.39 | -6.21% | 196,787,300 |
| May 2008 | $50.83 | $53.95 | $50.40 | $52.66 | +3.19% | 148,768,600 |
| Apr 2008 | $51.10 | $52.43 | $47.43 | $51.03 | +0.89% | 229,897,200 |
| Mar 2008 | $50.00 | $54.70 | $46.90 | $50.58 | – | 58,655,400 |
Seasonality
PM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.3% | 4.2% | -0.7% | 0.9% | 1.0% | 1.6% | 3.3% | -1.5% | -1.8% | 2.0% | 2.0% | 0.9% |
| Months up | 7 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 11.9% | 4.1% | -10.7% | -0.2% | 7.5% | 2.8% | 5.5% | -1.8% | 1.9% | 10.4% | ||
| 2025 | 8.2% | 19.3% | 3.1% | 8.0% | 5.4% | 1.6% | -9.9% | 1.9% | -2.9% | -10.2% | 9.1% | 2.8% |
| 2024 | -3.4% | -1.0% | 3.3% | 3.6% | 6.8% | 1.3% | 13.6% | 7.1% | -0.4% | 9.3% | 0.3% | -8.5% |
| 2023 | 3.0% | -6.7% | 1.3% | 2.8% | -10.0% | 9.9% | 2.2% | -3.7% | -2.3% | -3.7% | 4.7% | 2.2% |
| 2022 | 8.3% | -1.7% | -5.8% | 6.5% | 6.3% | -5.9% | -1.6% | -1.7% | -11.8% | 10.6% | 8.5% | 2.8% |
| 2021 | -3.8% | 5.5% | 7.0% | 7.1% | 1.5% | 4.0% | 1.0% | 2.9% | -6.8% | -0.3% | -9.1% | 12.0% |
| 2020 | -2.8% | -1.0% | -9.3% | 2.2% | -1.7% | -3.0% | 9.6% | 3.9% | -4.5% | -5.3% | 6.7% | 10.9% |
| 2019 | 14.9% | 13.3% | 3.0% | -2.1% | -10.9% | 3.4% | 6.5% | -13.8% | 7.1% | 7.3% | 1.8% | 4.0% |
| 2018 | 1.5% | -3.4% | -3.0% | -17.5% | -3.0% | 2.9% | 6.9% | -9.7% | 6.2% | 8.0% | -1.7% | -21.7% |
| 2017 | 5.1% | 13.8% | 4.2% | -1.8% | 8.1% | -1.1% | -0.6% | 0.2% | -4.2% | -5.7% | -1.8% | 3.9% |