Philip Morris International Inc. (PM) stock
PMNYSECigarettesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 23, 2026Score 13/3053% above fair value
$208.79+0.29 (+0.14%)
Close on Oct 30, 2026Market cap $325.42BP/E 30.0Yield 2.70%
Price history
Philip Morris International share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$208.79
+0.14% on the day
52-week range
$142.11 – $214.35
-2.6% from the high
Change over 52 weeks
+43.2%
From $145.76 on Oct 30, 2025
Average volume
4.72M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $212.67 | $214.35 | $208.02 | $208.79 | +0.14% | 4,591,339 |
| Oct 29, 2026 | $205.73 | $208.95 | $204.80 | $208.50 | +2.89% | 4,025,837 |
| Oct 28, 2026 | $202.27 | $203.89 | $200.60 | $202.64 | +0.01% | 3,338,760 |
| Oct 27, 2026 | $201.59 | $204.00 | $200.72 | $202.62 | +0.37% | 3,610,242 |
| Oct 26, 2026 | $199.81 | $203.71 | $199.62 | $201.87 | +1.20% | 5,038,029 |
| Oct 23, 2026 | $200.25 | $201.72 | $199.31 | $199.47 | -1.13% | 3,576,959 |
| Oct 22, 2026 | $197.04 | $201.89 | $197.00 | $201.74 | +2.17% | 5,179,776 |
| Oct 21, 2026 | $187.14 | $197.83 | $184.00 | $197.46 | -1.22% | 5,793,895 |
| Oct 20, 2026 | $201.86 | $203.03 | $199.35 | $199.90 | -0.57% | 4,607,969 |
| Oct 19, 2026 | $202.14 | $203.20 | $200.89 | $201.05 | -2.02% | 4,867,913 |
| Oct 16, 2026 | $202.98 | $205.79 | $201.69 | $205.20 | +2.65% | 6,199,202 |
| Oct 15, 2026 | $210.00 | $210.45 | $199.53 | $199.90 | -2.76% | 7,965,336 |
| Oct 14, 2026 | $201.04 | $205.86 | $199.99 | $205.58 | +3.16% | 4,302,264 |
| Oct 13, 2026 | $202.87 | $203.00 | $199.26 | $199.29 | -1.34% | 4,145,398 |
| Oct 12, 2026 | $201.52 | $202.77 | $200.50 | $202.00 | +0.40% | 3,529,674 |
| Oct 9, 2026 | $199.31 | $201.29 | $198.85 | $201.19 | +0.34% | 3,239,682 |
| Oct 8, 2026 | $194.84 | $202.70 | $192.97 | $200.50 | +4.05% | 5,522,015 |
| Oct 7, 2026 | $191.51 | $192.87 | $190.39 | $192.69 | +1.20% | 3,939,311 |
| Oct 6, 2026 | $189.71 | $192.05 | $189.01 | $190.40 | +0.46% | 4,237,819 |
| Oct 5, 2026 | $186.49 | $190.36 | $184.11 | $189.53 | +1.10% | 5,323,287 |
| Oct 2, 2026 | $186.88 | $189.10 | $185.88 | $187.46 | -0.38% | 3,094,373 |
| Oct 1, 2026 | $193.12 | $193.12 | $186.89 | $188.18 | -1.38% | 3,570,068 |
| Sep 30, 2026 | $195.00 | $195.22 | $190.82 | $190.82 | -1.59% | 4,355,738 |
| Sep 29, 2026 | $191.95 | $194.01 | $191.00 | $193.90 | +0.07% | 3,602,528 |
| Sep 28, 2026 | $190.56 | $194.02 | $189.69 | $193.76 | +1.72% | 4,094,837 |
| Sep 25, 2026 | $190.55 | $190.99 | $187.31 | $190.48 | -0.53% | 3,899,377 |
| Sep 24, 2026 | $192.41 | $194.71 | $191.14 | $191.50 | +0.35% | 3,151,326 |
| Sep 23, 2026 | $190.05 | $193.00 | $188.55 | $190.84 | +0.32% | 7,309,939 |
| Sep 22, 2026 | $188.46 | $191.95 | $186.70 | $190.23 | +1.47% | 7,812,693 |
| Sep 21, 2026 | $188.00 | $188.48 | $185.84 | $187.48 | -0.60% | 5,695,263 |
| Sep 18, 2026 | $188.00 | $191.00 | $186.56 | $188.62 | -0.98% | 7,805,677 |
| Sep 17, 2026 | $192.80 | $192.80 | $188.70 | $190.48 | -0.64% | 3,013,045 |
| Sep 16, 2026 | $192.42 | $195.49 | $191.54 | $191.71 | -1.24% | 2,931,094 |
| Sep 15, 2026 | $192.91 | $195.23 | $190.79 | $194.11 | -0.38% | 4,184,183 |
| Sep 14, 2026 | $195.19 | $195.35 | $192.85 | $194.86 | +1.99% | 2,940,917 |
| Sep 11, 2026 | $191.34 | $194.82 | $190.56 | $191.06 | +0.68% | 5,320,950 |
| Sep 10, 2026 | $188.61 | $192.45 | $188.42 | $189.77 | +2.19% | 4,662,622 |
| Sep 9, 2026 | $185.50 | $186.28 | $181.55 | $185.71 | +0.53% | 3,953,393 |
| Sep 8, 2026 | $181.01 | $187.36 | $181.01 | $184.73 | +1.21% | 4,832,946 |
| Sep 4, 2026 | $185.03 | $185.97 | $182.23 | $182.53 | -1.96% | 3,155,744 |
| Sep 3, 2026 | $188.65 | $189.09 | $186.07 | $186.17 | -0.94% | 2,758,990 |
| Sep 2, 2026 | $187.36 | $189.21 | $184.75 | $187.94 | +0.42% | 2,937,437 |
| Sep 1, 2026 | $190.35 | $192.37 | $187.07 | $187.15 | -0.08% | 4,134,734 |
| Aug 31, 2026 | $190.78 | $191.00 | $186.99 | $187.30 | -2.39% | 4,014,266 |
| Aug 28, 2026 | $191.15 | $192.85 | $190.20 | $191.89 | +0.74% | 3,816,884 |
| Aug 27, 2026 | $191.89 | $193.64 | $190.16 | $190.48 | -1.87% | 3,979,311 |
| Aug 26, 2026 | $195.00 | $196.66 | $192.63 | $194.10 | +0.09% | 4,583,957 |
| Aug 25, 2026 | $190.87 | $194.18 | $189.66 | $193.92 | +1.28% | 2,717,460 |
| Aug 24, 2026 | $190.24 | $193.47 | $189.17 | $191.46 | +1.72% | 4,682,953 |
| Aug 21, 2026 | $190.97 | $191.09 | $187.99 | $188.23 | -1.72% | 4,092,861 |
| Aug 20, 2026 | $188.83 | $194.26 | $188.83 | $191.52 | +0.84% | 5,370,568 |
| Aug 19, 2026 | $188.71 | $190.50 | $186.81 | $189.93 | +1.23% | 4,801,074 |
| Aug 18, 2026 | $187.03 | $188.87 | $186.01 | $187.62 | +1.68% | 7,108,337 |
| Aug 17, 2026 | $188.57 | $189.35 | $184.28 | $184.52 | -3.08% | 5,803,589 |
| Aug 14, 2026 | $188.95 | $191.10 | $187.63 | $190.39 | +0.78% | 4,579,149 |
| Aug 13, 2026 | $187.93 | $191.44 | $187.20 | $188.91 | +1.46% | 3,353,920 |
| Aug 12, 2026 | $184.28 | $187.00 | $184.02 | $186.19 | -0.02% | 3,541,223 |
| Aug 11, 2026 | $185.11 | $187.30 | $184.71 | $186.22 | +0.12% | 3,468,973 |
| Aug 10, 2026 | $188.00 | $188.60 | $185.01 | $186.00 | -1.88% | 3,148,106 |
| Aug 7, 2026 | $187.28 | $190.17 | $186.51 | $189.57 | +0.81% | 4,718,644 |
| Aug 6, 2026 | $191.15 | $191.54 | $186.66 | $188.05 | -0.47% | 5,635,385 |
| Aug 5, 2026 | $188.31 | $190.36 | $185.50 | $188.93 | +1.08% | 5,540,543 |
| Aug 4, 2026 | $186.00 | $187.46 | $184.36 | $186.91 | -0.27% | 5,387,387 |
| Aug 3, 2026 | $192.40 | $192.68 | $187.34 | $187.41 | -1.79% | 3,986,486 |
| Jul 31, 2026 | $190.08 | $193.46 | $188.95 | $190.82 | -0.61% | 5,446,004 |
| Jul 30, 2026 | $193.20 | $195.92 | $191.67 | $192.00 | -3.25% | 6,800,123 |
| Jul 29, 2026 | $201.00 | $202.57 | $198.19 | $198.44 | -0.86% | 3,918,573 |
| Jul 28, 2026 | $198.76 | $207.76 | $198.68 | $200.17 | +2.31% | 8,067,555 |
| Jul 27, 2026 | $193.00 | $196.79 | $192.55 | $195.66 | +1.38% | 3,699,560 |
| Jul 24, 2026 | $192.59 | $195.63 | $191.78 | $193.00 | +0.98% | 4,438,802 |
| Jul 23, 2026 | $191.95 | $194.72 | $189.05 | $191.12 | -1.64% | 6,450,136 |
| Jul 22, 2026 | $192.03 | $199.78 | $189.38 | $194.30 | +3.33% | 7,799,122 |
| Jul 21, 2026 | $191.80 | $193.00 | $187.31 | $188.04 | -2.43% | 6,511,132 |
| Jul 20, 2026 | $192.80 | $194.90 | $191.16 | $192.72 | -0.13% | 4,754,637 |
| Jul 17, 2026 | $191.99 | $194.62 | $190.60 | $192.98 | +1.65% | 5,203,084 |
| Jul 16, 2026 | $182.47 | $190.00 | $181.66 | $189.84 | +4.95% | 5,852,912 |
| Jul 15, 2026 | $176.45 | $181.12 | $175.76 | $180.88 | +2.80% | 4,178,320 |
| Jul 14, 2026 | $180.68 | $182.00 | $175.84 | $175.95 | -2.35% | 4,625,705 |
| Jul 13, 2026 | $181.72 | $184.18 | $179.75 | $180.19 | -0.79% | 3,494,819 |
| Jul 10, 2026 | $181.57 | $182.52 | $178.45 | $181.62 | +0.25% | 4,384,502 |
| Jul 9, 2026 | $186.58 | $187.45 | $180.64 | $181.17 | -3.15% | 5,092,623 |
| Jul 8, 2026 | $187.29 | $189.62 | $185.89 | $187.07 | -0.38% | 3,652,649 |
| Jul 7, 2026 | $189.19 | $189.70 | $185.28 | $187.79 | +1.64% | 3,893,000 |
| Jul 6, 2026 | $182.75 | $184.99 | $181.59 | $184.76 | +1.37% | 4,127,218 |
| Jul 2, 2026 | $181.03 | $183.83 | $179.52 | $182.27 | +2.58% | 4,928,809 |
| Jul 1, 2026 | $180.82 | $181.54 | $176.50 | $177.69 | -1.78% | 5,910,580 |
| Jun 30, 2026 | $181.73 | $186.00 | $179.00 | $180.91 | -1.07% | 9,090,791 |
| Jun 29, 2026 | $180.61 | $183.30 | $179.65 | $182.87 | +1.16% | 5,039,946 |
| Jun 26, 2026 | $179.93 | $182.62 | $179.25 | $180.77 | +1.03% | 7,839,317 |
| Jun 25, 2026 | $176.13 | $180.76 | $175.84 | $178.93 | +0.08% | 3,162,842 |
| Jun 24, 2026 | $178.89 | $180.07 | $176.56 | $178.78 | +0.05% | 4,728,844 |
| Jun 23, 2026 | $177.67 | $179.38 | $175.61 | $178.69 | +3.19% | 3,444,229 |
| Jun 22, 2026 | $178.05 | $178.89 | $172.29 | $173.17 | -2.93% | 4,491,566 |
| Jun 18, 2026 | $179.58 | $180.47 | $177.04 | $178.40 | -0.58% | 11,732,380 |
| Jun 17, 2026 | $182.47 | $182.86 | $178.49 | $179.44 | -2.51% | 7,435,827 |
| Jun 16, 2026 | $182.31 | $186.22 | $181.32 | $184.06 | +1.24% | 6,047,689 |
| Jun 15, 2026 | $182.00 | $183.93 | $180.64 | $181.81 | -1.35% | 6,070,478 |
| Jun 12, 2026 | $181.00 | $185.12 | $180.42 | $184.30 | +1.95% | 3,325,929 |
| Jun 11, 2026 | $184.57 | $184.91 | $180.23 | $180.77 | -1.19% | 5,530,680 |
| Jun 10, 2026 | $180.94 | $183.11 | $179.23 | $182.95 | +2.50% | 4,446,002 |
| Jun 9, 2026 | $175.04 | $179.16 | $172.40 | $178.49 | +1.38% | 4,246,153 |
| Jun 8, 2026 | $178.41 | $180.00 | $174.46 | $176.06 | -1.25% | 3,540,102 |
| Jun 5, 2026 | $176.77 | $180.36 | $175.07 | $178.29 | +1.89% | 4,599,256 |
| Jun 4, 2026 | $177.89 | $179.30 | $174.73 | $174.99 | -0.54% | 3,411,911 |
| Jun 3, 2026 | $173.95 | $178.92 | $173.50 | $175.94 | +1.31% | 3,262,942 |
| Jun 2, 2026 | $170.15 | $175.23 | $170.00 | $173.66 | +0.58% | 4,029,645 |
| Jun 1, 2026 | $175.64 | $176.12 | $172.18 | $172.66 | -2.66% | 3,786,187 |
| May 29, 2026 | $176.65 | $178.09 | $174.89 | $177.38 | -0.67% | 5,950,357 |
| May 28, 2026 | $182.02 | $183.69 | $178.21 | $178.57 | -1.91% | 3,793,568 |
| May 27, 2026 | $182.50 | $183.23 | $180.28 | $182.04 | +0.28% | 4,734,492 |
| May 26, 2026 | $189.78 | $190.00 | $181.12 | $181.53 | -3.95% | 4,947,475 |
| May 22, 2026 | $187.60 | $190.49 | $187.35 | $188.99 | +0.28% | 2,385,628 |
| May 21, 2026 | $188.19 | $189.70 | $187.22 | $188.46 | -0.09% | 3,644,126 |
| May 20, 2026 | $189.36 | $189.91 | $185.64 | $188.63 | -1.53% | 6,328,392 |
| May 19, 2026 | $191.00 | $193.05 | $188.54 | $191.57 | +0.04% | 5,743,199 |
| May 18, 2026 | $189.43 | $191.98 | $186.97 | $191.50 | +1.00% | 3,770,953 |
| May 15, 2026 | $192.51 | $192.95 | $189.42 | $189.61 | -1.17% | 5,383,227 |
| May 14, 2026 | $188.23 | $192.92 | $187.63 | $191.86 | +2.10% | 5,355,104 |
| May 13, 2026 | $187.49 | $189.64 | $185.39 | $187.91 | +0.52% | 4,887,340 |
| May 12, 2026 | $183.79 | $190.91 | $180.00 | $186.93 | +2.65% | 7,866,911 |
| May 11, 2026 | $173.04 | $182.28 | $172.96 | $182.11 | +6.50% | 7,016,901 |
| May 8, 2026 | $171.83 | $172.25 | $170.31 | $170.99 | -0.07% | 4,631,799 |
| May 7, 2026 | $169.91 | $171.74 | $168.94 | $171.11 | +0.34% | 4,316,247 |
| May 6, 2026 | $169.44 | $171.24 | $168.61 | $170.53 | +0.63% | 4,559,139 |
| May 5, 2026 | $168.59 | $169.64 | $166.00 | $169.46 | +0.16% | 4,305,398 |
| May 4, 2026 | $166.39 | $171.75 | $165.75 | $169.19 | +1.69% | 4,462,041 |
| May 1, 2026 | $165.98 | $167.62 | $165.51 | $166.38 | +0.79% | 4,217,110 |
| Apr 30, 2026 | $163.43 | $166.82 | $162.51 | $165.07 | +1.45% | 4,813,557 |
| Apr 29, 2026 | $164.14 | $164.79 | $161.94 | $162.71 | -1.92% | 3,779,339 |
| Apr 28, 2026 | $163.28 | $166.27 | $162.50 | $165.89 | +3.10% | 4,067,225 |
| Apr 27, 2026 | $163.05 | $164.92 | $160.67 | $160.90 | -2.01% | 4,617,156 |
| Apr 24, 2026 | $167.93 | $168.17 | $162.92 | $164.20 | -2.95% | 5,095,766 |
| Apr 23, 2026 | $164.71 | $170.88 | $163.70 | $169.19 | +3.20% | 6,402,521 |
| Apr 22, 2026 | $157.85 | $164.70 | $156.00 | $163.95 | +6.98% | 7,747,157 |
| Apr 21, 2026 | $157.14 | $157.67 | $153.18 | $153.25 | -2.73% | 5,147,616 |
| Apr 20, 2026 | $159.09 | $160.07 | $157.10 | $157.55 | -0.15% | 4,324,883 |
| Apr 17, 2026 | $155.16 | $158.02 | $154.90 | $157.79 | +0.99% | 5,646,057 |
| Apr 16, 2026 | $156.81 | $158.43 | $155.26 | $156.24 | -0.60% | 3,510,733 |
| Apr 15, 2026 | $158.99 | $159.55 | $157.11 | $157.19 | -1.43% | 3,931,150 |
| Apr 14, 2026 | $160.16 | $161.41 | $157.87 | $159.47 | -2.02% | 4,324,373 |
| Apr 13, 2026 | $160.47 | $163.66 | $160.03 | $162.75 | +1.43% | 6,029,081 |
| Apr 10, 2026 | $161.82 | $161.82 | $158.18 | $160.45 | -0.50% | 4,412,747 |
| Apr 9, 2026 | $159.36 | $162.31 | $159.17 | $161.25 | +0.19% | 3,334,106 |
| Apr 8, 2026 | $156.77 | $161.19 | $155.14 | $160.94 | +2.19% | 5,305,601 |
| Apr 7, 2026 | $160.38 | $161.14 | $157.29 | $157.49 | -1.78% | 3,443,020 |
| Apr 6, 2026 | $158.10 | $160.37 | $157.53 | $160.34 | +1.42% | 2,804,569 |
| Apr 2, 2026 | $157.35 | $159.48 | $156.25 | $158.10 | +0.49% | 4,565,385 |
| Apr 1, 2026 | $161.50 | $162.47 | $151.63 | $157.33 | -4.84% | 10,125,630 |
| Mar 31, 2026 | $166.48 | $166.48 | $163.98 | $165.34 | +0.31% | 3,428,861 |
| Mar 30, 2026 | $165.71 | $165.74 | $163.71 | $164.83 | +0.79% | 4,388,354 |
| Mar 27, 2026 | $162.76 | $165.27 | $162.25 | $163.54 | +0.65% | 3,619,890 |
| Mar 26, 2026 | $165.50 | $166.00 | $161.93 | $162.49 | -1.82% | 3,053,515 |
| Mar 25, 2026 | $164.56 | $165.99 | $163.00 | $165.50 | +0.99% | 3,690,319 |
| Mar 24, 2026 | $162.98 | $167.50 | $161.82 | $163.87 | +0.39% | 4,876,633 |
| Mar 23, 2026 | $164.16 | $164.96 | $162.44 | $163.24 | +0.08% | 3,944,236 |
| Mar 20, 2026 | $163.53 | $164.63 | $161.83 | $163.11 | -0.16% | 9,565,485 |
| Mar 19, 2026 | $164.22 | $165.25 | $161.85 | $163.37 | -1.67% | 4,469,173 |
| Mar 18, 2026 | $171.00 | $171.00 | $164.90 | $166.14 | -3.87% | 4,669,606 |
| Mar 17, 2026 | $176.15 | $176.80 | $172.52 | $172.83 | -1.12% | 3,533,693 |
| Mar 16, 2026 | $176.51 | $177.25 | $174.60 | $174.78 | +0.07% | 3,444,162 |
| Mar 13, 2026 | $173.50 | $176.05 | $172.39 | $174.66 | +1.55% | 6,606,576 |
| Mar 12, 2026 | $164.26 | $172.16 | $163.32 | $172.00 | +3.09% | 6,559,859 |
| Mar 11, 2026 | $172.01 | $172.12 | $165.26 | $166.84 | -3.49% | 7,379,026 |
| Mar 10, 2026 | $172.57 | $174.28 | $171.76 | $172.87 | -0.22% | 4,902,993 |
| Mar 9, 2026 | $169.50 | $173.29 | $169.25 | $173.25 | +1.92% | 5,176,494 |
| Mar 6, 2026 | $168.52 | $170.08 | $166.90 | $169.98 | +0.16% | 5,070,768 |
| Mar 5, 2026 | $176.90 | $176.90 | $167.94 | $169.70 | -5.22% | 8,524,380 |
| Mar 4, 2026 | $177.50 | $179.31 | $175.83 | $179.04 | +0.62% | 4,493,861 |
| Mar 3, 2026 | $183.06 | $183.13 | $175.64 | $177.93 | -3.20% | 6,757,189 |
| Mar 2, 2026 | $186.50 | $187.50 | $183.58 | $183.82 | -1.61% | 3,485,482 |
| Feb 27, 2026 | $188.14 | $190.11 | $185.70 | $186.83 | -0.36% | 5,024,339 |
| Feb 26, 2026 | $190.00 | $190.25 | $187.16 | $187.50 | -1.21% | 4,871,098 |
| Feb 25, 2026 | $186.46 | $191.30 | $185.66 | $189.80 | +1.50% | 6,561,309 |
| Feb 24, 2026 | $186.23 | $187.58 | $183.39 | $187.00 | -0.12% | 4,274,384 |
| Feb 23, 2026 | $183.74 | $188.26 | $183.53 | $187.22 | +2.08% | 5,081,055 |
| Feb 20, 2026 | $184.14 | $185.00 | $182.12 | $183.40 | -0.05% | 3,845,529 |
| Feb 19, 2026 | $181.99 | $183.79 | $180.21 | $183.50 | +0.45% | 3,336,733 |
| Feb 18, 2026 | $184.67 | $185.00 | $182.15 | $182.67 | -0.53% | 3,549,838 |
| Feb 17, 2026 | $187.56 | $187.56 | $183.30 | $183.65 | -2.06% | 4,809,596 |
| Feb 13, 2026 | $188.49 | $190.25 | $186.81 | $187.51 | -0.76% | 3,770,609 |
| Feb 12, 2026 | $186.05 | $190.98 | $185.87 | $188.95 | +1.44% | 5,567,664 |
| Feb 11, 2026 | $182.50 | $188.35 | $181.97 | $186.27 | +1.96% | 6,572,747 |
| Feb 10, 2026 | $181.64 | $183.31 | $179.71 | $182.69 | +0.47% | 4,114,493 |
| Feb 9, 2026 | $182.17 | $183.85 | $178.58 | $181.83 | -0.54% | 5,384,323 |
| Feb 6, 2026 | $179.83 | $186.55 | $178.00 | $182.81 | +0.45% | 8,571,818 |
| Feb 5, 2026 | $182.50 | $184.40 | $180.66 | $182.00 | +0.89% | 7,392,257 |
| Feb 4, 2026 | $179.26 | $180.45 | $177.31 | $180.39 | +1.92% | 8,063,892 |
| Feb 3, 2026 | $180.43 | $181.77 | $176.84 | $177.00 | -1.63% | 8,389,823 |
| Feb 2, 2026 | $180.86 | $180.86 | $177.13 | $179.94 | +0.28% | 6,387,051 |
| Jan 30, 2026 | $177.84 | $180.09 | $175.14 | $179.44 | +0.87% | 8,239,609 |
| Jan 29, 2026 | $178.71 | $180.25 | $177.03 | $177.89 | -0.39% | 7,578,894 |
| Jan 28, 2026 | $178.11 | $181.00 | $177.38 | $178.59 | -0.16% | 4,399,144 |
| Jan 27, 2026 | $175.97 | $179.31 | $174.67 | $178.88 | +1.78% | 3,887,715 |
| Jan 26, 2026 | $173.50 | $176.08 | $173.11 | $175.76 | +1.58% | 5,300,359 |
| Jan 23, 2026 | $170.07 | $173.25 | $168.74 | $173.02 | +1.75% | 5,035,961 |
| Jan 22, 2026 | $169.08 | $170.16 | $167.00 | $170.05 | +0.73% | 4,060,497 |
| Jan 21, 2026 | $167.50 | $169.02 | $163.13 | $168.81 | +0.97% | 5,897,755 |
| Jan 20, 2026 | $170.93 | $171.62 | $166.99 | $167.18 | -3.71% | 5,942,670 |
| Jan 16, 2026 | $171.67 | $174.28 | $170.77 | $173.62 | +0.61% | 5,068,244 |
| Jan 15, 2026 | $170.34 | $174.01 | $170.03 | $172.56 | +0.87% | 4,997,237 |
| Jan 14, 2026 | $166.65 | $171.33 | $166.57 | $171.08 | +3.15% | 6,383,354 |
| Jan 13, 2026 | $164.65 | $166.76 | $163.31 | $165.85 | +0.42% | 3,983,222 |
| Jan 12, 2026 | $162.88 | $165.33 | $162.33 | $165.16 | +1.57% | 6,045,155 |
| Jan 9, 2026 | $159.18 | $162.78 | $159.18 | $162.61 | +2.39% | 4,371,146 |
| Jan 8, 2026 | $155.83 | $159.43 | $155.51 | $158.81 | +2.36% | 3,668,199 |
| Jan 7, 2026 | $155.01 | $156.42 | $153.71 | $155.15 | -0.01% | 6,114,314 |
| Jan 6, 2026 | $159.77 | $160.20 | $155.14 | $155.16 | -2.94% | 5,223,417 |
| Jan 5, 2026 | $159.00 | $160.45 | $155.30 | $159.86 | -0.27% | 8,234,429 |
| Jan 2, 2026 | $160.26 | $162.15 | $159.21 | $160.30 | -0.06% | 3,938,123 |
| Dec 31, 2025 | $161.49 | $161.99 | $160.29 | $160.40 | -0.96% | 2,590,539 |
| Dec 30, 2025 | $161.60 | $162.38 | $161.17 | $161.95 | +0.01% | 2,900,247 |
| Dec 29, 2025 | $161.05 | $162.28 | $160.28 | $161.94 | +0.55% | 3,626,725 |
| Dec 26, 2025 | $161.17 | $162.62 | $160.89 | $161.05 | -0.98% | 3,795,267 |
| Dec 24, 2025 | $162.26 | $163.70 | $161.92 | $162.64 | +0.36% | 1,754,444 |
| Dec 23, 2025 | $159.37 | $162.32 | $159.27 | $162.06 | +1.48% | 4,728,444 |
| Dec 22, 2025 | $157.01 | $161.18 | $156.99 | $159.70 | +1.82% | 7,391,483 |
| Dec 19, 2025 | $157.24 | $159.85 | $156.65 | $156.84 | -0.30% | 18,081,290 |
| Dec 18, 2025 | $158.29 | $159.01 | $156.49 | $157.31 | -0.82% | 5,386,444 |
| Dec 17, 2025 | $157.50 | $159.56 | $156.77 | $158.61 | +0.42% | 8,460,974 |
| Dec 16, 2025 | $158.75 | $159.87 | $157.48 | $157.95 | -0.29% | 5,953,695 |
| Dec 15, 2025 | $154.10 | $159.27 | $153.53 | $158.41 | +3.10% | 7,020,498 |
| Dec 12, 2025 | $151.00 | $153.72 | $149.51 | $153.65 | +1.79% | 5,781,767 |
| Dec 11, 2025 | $150.99 | $152.64 | $150.42 | $150.95 | +0.79% | 4,130,225 |
| Dec 10, 2025 | $150.05 | $150.59 | $148.21 | $149.77 | -0.40% | 9,023,093 |
| Dec 9, 2025 | $149.19 | $150.89 | $148.03 | $150.37 | +1.40% | 5,065,196 |
| Dec 8, 2025 | $147.56 | $149.87 | $146.65 | $148.29 | +0.32% | 6,657,845 |
| Dec 5, 2025 | $148.21 | $148.92 | $147.30 | $147.81 | -0.52% | 5,456,486 |
| Dec 4, 2025 | $150.80 | $151.71 | $146.35 | $148.58 | -2.06% | 8,566,632 |
| Dec 3, 2025 | $155.13 | $155.56 | $151.56 | $151.71 | -1.88% | 3,827,162 |
| Dec 2, 2025 | $156.05 | $156.38 | $153.43 | $154.62 | -0.98% | 4,771,449 |
| Dec 1, 2025 | $157.36 | $157.99 | $155.51 | $156.15 | -0.84% | 3,454,052 |
| Nov 28, 2025 | $155.30 | $157.53 | $155.30 | $157.48 | +0.63% | 1,878,279 |
| Nov 26, 2025 | $157.94 | $158.22 | $156.29 | $156.49 | -0.58% | 4,172,243 |
| Nov 25, 2025 | $152.68 | $158.23 | $152.40 | $157.41 | +4.20% | 7,287,064 |
| Nov 24, 2025 | $154.01 | $155.17 | $150.09 | $151.06 | -2.69% | 13,674,840 |
| Nov 21, 2025 | $156.39 | $157.79 | $154.41 | $155.24 | -0.26% | 6,834,619 |
| Nov 20, 2025 | $155.57 | $156.29 | $154.13 | $155.65 | +0.03% | 4,021,151 |
| Nov 19, 2025 | $155.51 | $156.67 | $154.00 | $155.61 | -0.15% | 4,343,181 |
| Nov 18, 2025 | $154.12 | $157.62 | $152.81 | $155.85 | +2.02% | 5,144,077 |
| Nov 17, 2025 | $154.92 | $154.92 | $151.77 | $152.76 | -1.72% | 4,709,003 |
| Nov 14, 2025 | $155.25 | $155.55 | $152.82 | $155.43 | +0.18% | 3,529,744 |
| Nov 13, 2025 | $155.69 | $156.06 | $153.00 | $155.15 | -0.26% | 5,293,641 |
| Nov 12, 2025 | $156.25 | $157.35 | $155.50 | $155.56 | -0.79% | 4,782,251 |
| Nov 11, 2025 | $155.42 | $157.51 | $155.27 | $156.80 | +1.12% | 3,570,358 |
| Nov 10, 2025 | $152.10 | $155.16 | $151.35 | $155.07 | +1.10% | 4,976,851 |
| Nov 7, 2025 | $151.25 | $153.52 | $149.37 | $153.39 | +2.33% | 7,365,241 |
| Nov 6, 2025 | $148.47 | $150.88 | $147.34 | $149.90 | +1.01% | 7,315,072 |
| Nov 5, 2025 | $148.19 | $150.43 | $147.25 | $148.40 | +0.50% | 5,928,412 |
| Nov 4, 2025 | $145.74 | $147.77 | $144.22 | $147.66 | +2.12% | 5,712,896 |
| Nov 3, 2025 | $143.50 | $145.12 | $142.11 | $144.60 | +0.19% | 5,056,060 |
| Oct 31, 2025 | $145.31 | $145.54 | $143.17 | $144.33 | -0.98% | 6,200,287 |
| Oct 30, 2025 | $146.78 | $147.43 | $145.04 | $145.76 | -0.69% | 5,747,924 |
| Oct 29, 2025 | $149.24 | $150.14 | $146.39 | $146.77 | -2.03% | 7,637,094 |
| Oct 28, 2025 | $153.00 | $153.08 | $148.14 | $149.81 | -2.22% | 7,725,465 |
| Oct 27, 2025 | $156.84 | $156.86 | $152.93 | $153.21 | -2.80% | 10,233,700 |
| Oct 24, 2025 | $158.08 | $158.62 | $157.38 | $157.62 | -0.05% | 6,303,796 |
| Oct 23, 2025 | $157.94 | $159.11 | $156.35 | $157.70 | +0.54% | 8,147,392 |
| Oct 22, 2025 | $151.87 | $156.96 | $151.00 | $156.86 | +3.20% | 12,741,400 |
| Oct 21, 2025 | $154.67 | $155.93 | $142.33 | $152.00 | -3.83% | 28,418,140 |
| Oct 20, 2025 | $158.16 | $160.70 | $157.18 | $158.06 | – | 7,779,225 |
Seasonality
PM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.3% | 4.2% | -0.7% | 0.9% | 1.0% | 1.6% | 3.3% | -1.5% | -1.8% | 2.0% | 2.0% | 0.9% |
| Months up | 7 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 11.9% | 4.1% | -10.7% | -0.2% | 7.5% | 2.8% | 5.5% | -1.8% | 1.9% | 10.4% | ||
| 2025 | 8.2% | 19.3% | 3.1% | 8.0% | 5.4% | 1.6% | -9.9% | 1.9% | -2.9% | -10.2% | 9.1% | 2.8% |
| 2024 | -3.4% | -1.0% | 3.3% | 3.6% | 6.8% | 1.3% | 13.6% | 7.1% | -0.4% | 9.3% | 0.3% | -8.5% |
| 2023 | 3.0% | -6.7% | 1.3% | 2.8% | -10.0% | 9.9% | 2.2% | -3.7% | -2.3% | -3.7% | 4.7% | 2.2% |
| 2022 | 8.3% | -1.7% | -5.8% | 6.5% | 6.3% | -5.9% | -1.6% | -1.7% | -11.8% | 10.6% | 8.5% | 2.8% |
| 2021 | -3.8% | 5.5% | 7.0% | 7.1% | 1.5% | 4.0% | 1.0% | 2.9% | -6.8% | -0.3% | -9.1% | 12.0% |
| 2020 | -2.8% | -1.0% | -9.3% | 2.2% | -1.7% | -3.0% | 9.6% | 3.9% | -4.5% | -5.3% | 6.7% | 10.9% |
| 2019 | 14.9% | 13.3% | 3.0% | -2.1% | -10.9% | 3.4% | 6.5% | -13.8% | 7.1% | 7.3% | 1.8% | 4.0% |
| 2018 | 1.5% | -3.4% | -3.0% | -17.5% | -3.0% | 2.9% | 6.9% | -9.7% | 6.2% | 8.0% | -1.7% | -21.7% |
| 2017 | 5.1% | 13.8% | 4.2% | -1.8% | 8.1% | -1.1% | -0.6% | 0.2% | -4.2% | -5.7% | -1.8% | 3.9% |