Palantir Technologies Inc. (PLTR) stock
PLTRNasdaqServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 14/30369% above fair value
$184.11−12.31 (-6.27%)
Close on Oct 30, 2026Market cap $442.43BP/E 157.4Yield –
Price history
Palantir Technologies share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$184.11
-6.27% on the day
52-week range
$106.37 – $212.94
-13.5% from the high
Change over 52 weeks
-5.4%
From $194.55 on Oct 30, 2025
Average volume
33.32M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $190.09 | $212.94 | $180.81 | $184.11 | -1.57% | 496,969,550 |
| Sep 2026 | $182.98 | $194.68 | $164.55 | $187.05 | +0.36% | 527,383,160 |
| Aug 2026 | $126.70 | $188.37 | $123.66 | $186.38 | +51.45% | 967,766,230 |
| Jul 2026 | $120.05 | $138.90 | $117.89 | $123.06 | +5.48% | 800,615,330 |
| Jun 2026 | $159.98 | $163.70 | $106.37 | $116.67 | -25.47% | 894,488,390 |
| May 2026 | $143.25 | $157.78 | $128.75 | $156.54 | +12.53% | 901,190,230 |
| Apr 2026 | $147.00 | $156.28 | $122.68 | $139.11 | -4.90% | 994,869,850 |
| Mar 2026 | $140.78 | $162.40 | $136.30 | $146.28 | +6.63% | 1,054,797,300 |
| Feb 2026 | $150.94 | $165.08 | $126.23 | $137.19 | -6.41% | 1,207,193,150 |
| Jan 2026 | $181.30 | $187.28 | $145.14 | $146.59 | -17.53% | 790,573,660 |
| Dec 2025 | $165.00 | $198.88 | $163.12 | $177.75 | +5.52% | 758,765,730 |
| Nov 2025 | $205.05 | $207.52 | $147.56 | $168.45 | -15.97% | 1,195,852,600 |
| Oct 2025 | $181.32 | $204.18 | $169.42 | $200.47 | +9.89% | 1,088,109,300 |
| Sep 2025 | $151.20 | $185.75 | $148.04 | $182.42 | +16.41% | 1,215,745,900 |
| Aug 2025 | $155.05 | $190.00 | $142.34 | $156.71 | -1.04% | 1,747,774,490 |
| Jul 2025 | $135.27 | $160.89 | $128.51 | $158.35 | +16.16% | 1,246,138,970 |
| Jun 2025 | $131.44 | $148.22 | $118.93 | $136.32 | +3.45% | 1,748,905,740 |
| May 2025 | $120.04 | $133.49 | $105.32 | $131.78 | +11.26% | 2,121,236,146 |
| Apr 2025 | $83.89 | $118.78 | $66.12 | $118.44 | +40.33% | 2,370,585,770 |
| Mar 2025 | $88.55 | $98.17 | $74.57 | $84.40 | -0.61% | 2,206,782,300 |
| Feb 2025 | $80.13 | $125.41 | $78.47 | $84.92 | +2.95% | 2,356,814,170 |
| Jan 2025 | $76.20 | $85.22 | $63.40 | $82.49 | +9.07% | 1,374,341,870 |
| Dec 2024 | $67.44 | $84.80 | $65.96 | $75.63 | +12.75% | 1,986,397,920 |
| Nov 2024 | $41.93 | $67.88 | $41.03 | $67.08 | +61.41% | 1,708,424,330 |
| Oct 2024 | $37.21 | $45.14 | $36.05 | $41.56 | +11.72% | 1,069,820,360 |
| Sep 2024 | $31.35 | $38.19 | $29.31 | $37.20 | +18.17% | 1,602,852,710 |
| Aug 2024 | $27.02 | $33.13 | $21.23 | $31.48 | +17.07% | 1,203,111,060 |
| Jul 2024 | $25.48 | $29.83 | $25.14 | $26.89 | +6.16% | 936,669,840 |
| Jun 2024 | $21.70 | $26.57 | $21.01 | $25.33 | +16.84% | 779,044,900 |
| May 2024 | $21.93 | $25.36 | $20.50 | $21.68 | -1.32% | 1,122,581,600 |
| Apr 2024 | $22.98 | $24.10 | $20.33 | $21.97 | -4.52% | 758,583,040 |
| Mar 2024 | $25.30 | $27.50 | $22.92 | $23.01 | -8.25% | 1,265,831,000 |
| Feb 2024 | $16.21 | $25.53 | $16.03 | $25.08 | +55.87% | 2,236,096,850 |
| Jan 2024 | $16.95 | $18.35 | $15.66 | $16.09 | -6.29% | 880,434,350 |
| Dec 2023 | $19.93 | $20.29 | $17.05 | $17.17 | -14.36% | 1,110,800,470 |
| Nov 2023 | $14.80 | $21.85 | $14.48 | $20.05 | +35.47% | 1,547,829,200 |
| Oct 2023 | $16.03 | $18.44 | $14.55 | $14.80 | -7.50% | 1,208,333,990 |
| Sep 2023 | $15.16 | $16.81 | $13.68 | $16.00 | +6.81% | 945,684,810 |
| Aug 2023 | $19.46 | $20.24 | $13.68 | $14.98 | -24.50% | 1,700,364,240 |
| Jul 2023 | $15.49 | $20.00 | $14.62 | $19.84 | +29.42% | 1,223,839,990 |
| Jun 2023 | $14.46 | $17.16 | $13.56 | $15.33 | +4.21% | 1,899,671,850 |
| May 2023 | $7.75 | $15.01 | $7.28 | $14.71 | +89.81% | 2,092,192,220 |
| Apr 2023 | $8.37 | $9.04 | $7.62 | $7.75 | -8.28% | 502,712,480 |
| Mar 2023 | $7.83 | $8.62 | $7.19 | $8.45 | +7.78% | 664,477,720 |
| Feb 2023 | $7.73 | $10.31 | $7.45 | $7.84 | +0.77% | 1,277,417,850 |
| Jan 2023 | $6.58 | $8.76 | $5.84 | $7.78 | +21.18% | 606,538,950 |
| Dec 2022 | $7.51 | $7.97 | $5.92 | $6.42 | -14.40% | 627,319,940 |
| Nov 2022 | $8.99 | $9.06 | $6.89 | $7.50 | -14.68% | 813,208,410 |
| Oct 2022 | $8.15 | $9.05 | $7.53 | $8.79 | +8.12% | 664,804,020 |
| Sep 2022 | $7.61 | $8.50 | $7.13 | $8.13 | +5.31% | 757,844,910 |
| Aug 2022 | $10.25 | $11.62 | $7.68 | $7.72 | -25.41% | 905,450,430 |
| Jul 2022 | $9.11 | $10.76 | $8.65 | $10.35 | +14.11% | 711,815,330 |
| Jun 2022 | $8.72 | $10.20 | $7.50 | $9.07 | +4.49% | 827,006,740 |
| May 2022 | $10.38 | $11.01 | $6.44 | $8.68 | -16.54% | 1,127,366,840 |
| Apr 2022 | $13.77 | $14.86 | $10.36 | $10.40 | -24.25% | 645,718,400 |
| Mar 2022 | $11.99 | $14.36 | $10.27 | $13.73 | +15.86% | 1,015,700,200 |
| Feb 2022 | $14.23 | $14.37 | $9.74 | $11.85 | -13.57% | 1,301,730,910 |
| Jan 2022 | $18.36 | $18.84 | $11.75 | $13.71 | -24.71% | 1,057,837,390 |
| Dec 2021 | $20.53 | $20.89 | $17.81 | $18.21 | -11.82% | 781,499,520 |
| Nov 2021 | $26.11 | $27.11 | $20.05 | $20.65 | -20.21% | 885,986,070 |
| Oct 2021 | $24.21 | $26.75 | $23.02 | $25.88 | +7.65% | 750,518,780 |
| Sep 2021 | $26.46 | $29.29 | $23.88 | $24.04 | -8.73% | 1,178,981,330 |
| Aug 2021 | $21.91 | $26.60 | $21.48 | $26.34 | +21.33% | 1,091,540,200 |
| Jul 2021 | $26.10 | $26.13 | $20.55 | $21.71 | -17.64% | 579,639,960 |
| Jun 2021 | $23.19 | $27.50 | $22.36 | $26.36 | +14.86% | 1,178,021,470 |
| May 2021 | $23.01 | $24.75 | $17.06 | $22.95 | -0.39% | 1,445,037,240 |
| Apr 2021 | $23.95 | $26.20 | $21.24 | $23.04 | -1.07% | 1,012,591,790 |
| Mar 2021 | $25.19 | $27.47 | $20.18 | $23.29 | -2.55% | 1,805,914,900 |
| Feb 2021 | $35.33 | $39.22 | $22.70 | $23.90 | -32.06% | 2,181,844,580 |
| Jan 2021 | $23.91 | $45.00 | $22.50 | $35.18 | +49.38% | 1,244,448,170 |
| Dec 2020 | $28.09 | $31.24 | $21.15 | $23.55 | -13.13% | 1,477,260,960 |
| Nov 2020 | $10.23 | $33.50 | $10.23 | $27.11 | +167.62% | 1,656,825,310 |
| Oct 2020 | $9.69 | $11.10 | $8.90 | $10.13 | +6.63% | 704,784,530 |
| Sep 2020 | $10.00 | $11.42 | $9.11 | $9.50 | – | 338,584,400 |
Seasonality
PLTR return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.2% | 1.3% | 3.1% | -0.5% | 15.9% | 3.1% | 8.9% | 6.5% | 6.4% | 5.0% | 35.6% | -5.9% |
| Months up | 3 of 6 | 3 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 5 of 6 | 5 of 6 | 3 of 6 | 5 of 6 | 5 of 7 | 3 of 6 | 2 of 6 |
| 2026 | -17.5% | -6.4% | 6.6% | -4.9% | 12.5% | -25.5% | 5.5% | 51.5% | 0.4% | -1.6% | ||
| 2025 | 9.1% | 2.9% | -0.6% | 40.3% | 11.3% | 3.4% | 16.2% | -1.0% | 16.4% | 9.9% | -16.0% | 5.5% |
| 2024 | -6.3% | 55.9% | -8.3% | -4.5% | -1.3% | 16.8% | 6.2% | 17.1% | 18.2% | 11.7% | 61.4% | 12.7% |
| 2023 | 21.2% | 0.8% | 7.8% | -8.3% | 89.8% | 4.2% | 29.4% | -24.5% | 6.8% | -7.5% | 35.5% | -14.4% |
| 2022 | -24.7% | -13.6% | 15.9% | -24.3% | -16.5% | 4.5% | 14.1% | -25.4% | 5.3% | 8.1% | -14.7% | -14.4% |
| 2021 | 49.4% | -32.1% | -2.6% | -1.1% | -0.4% | 14.9% | -17.6% | 21.3% | -8.7% | 7.7% | -20.2% | -11.8% |
| 2020 | 6.6% | 167.6% | -13.1% |