Palantir Technologies Inc. (PLTR) stock
PLTRNasdaqServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 14/30369% above fair value
$184.11−12.31 (-6.27%)
Close on Oct 30, 2026Market cap $442.43BP/E 157.4Yield –
Price history
Palantir Technologies share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$184.11
-6.27% on the day
52-week range
$106.37 – $212.94
-13.5% from the high
Change over 52 weeks
-5.4%
From $194.55 on Oct 30, 2025
Average volume
33.32M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $193.63 | $193.92 | $180.81 | $184.11 | -6.27% | 27,070,010 |
| Oct 29, 2026 | $198.37 | $198.51 | $190.36 | $196.42 | -0.20% | 20,102,920 |
| Oct 28, 2026 | $197.01 | $198.74 | $193.13 | $196.81 | -0.97% | 20,821,250 |
| Oct 27, 2026 | $198.12 | $201.83 | $196.79 | $198.73 | -0.06% | 19,907,260 |
| Oct 26, 2026 | $197.90 | $200.05 | $192.91 | $198.84 | +1.06% | 16,380,390 |
| Oct 23, 2026 | $195.02 | $197.49 | $190.57 | $196.75 | +0.29% | 17,668,390 |
| Oct 22, 2026 | $200.76 | $202.63 | $194.54 | $196.19 | -2.74% | 22,933,630 |
| Oct 21, 2026 | $191.72 | $202.55 | $189.88 | $201.72 | +4.74% | 21,398,380 |
| Oct 20, 2026 | $192.44 | $196.11 | $189.42 | $192.60 | -0.80% | 15,095,220 |
| Oct 19, 2026 | $187.00 | $196.99 | $186.16 | $194.15 | +4.36% | 23,934,760 |
| Oct 16, 2026 | $201.79 | $203.55 | $184.45 | $186.03 | -7.22% | 33,354,880 |
| Oct 15, 2026 | $196.85 | $200.91 | $192.60 | $200.50 | -0.23% | 24,781,510 |
| Oct 14, 2026 | $207.02 | $209.29 | $199.74 | $200.97 | -3.69% | 24,263,810 |
| Oct 13, 2026 | $208.08 | $210.88 | $205.97 | $208.67 | -0.16% | 18,535,940 |
| Oct 12, 2026 | $208.90 | $212.94 | $206.05 | $209.00 | -0.02% | 24,308,810 |
| Oct 9, 2026 | $201.48 | $209.58 | $198.30 | $209.05 | +5.17% | 37,622,540 |
| Oct 8, 2026 | $199.00 | $204.44 | $195.65 | $198.78 | +2.40% | 41,865,390 |
| Oct 7, 2026 | $192.71 | $194.70 | $190.11 | $194.12 | +1.07% | 15,729,170 |
| Oct 6, 2026 | $191.05 | $194.56 | $190.22 | $192.07 | +1.41% | 17,651,210 |
| Oct 5, 2026 | $189.45 | $192.69 | $187.63 | $189.40 | +0.34% | 17,709,990 |
| Oct 2, 2026 | $193.03 | $194.78 | $188.26 | $188.75 | -0.68% | 17,932,110 |
| Oct 1, 2026 | $190.09 | $191.80 | $186.60 | $190.04 | +1.60% | 17,901,980 |
| Sep 30, 2026 | $187.91 | $190.99 | $187.00 | $187.05 | +0.04% | 17,921,220 |
| Sep 29, 2026 | $187.34 | $188.63 | $184.81 | $186.97 | -0.27% | 14,754,110 |
| Sep 28, 2026 | $186.23 | $190.25 | $185.62 | $187.48 | -1.15% | 18,464,070 |
| Sep 25, 2026 | $192.71 | $194.21 | $189.35 | $189.67 | -1.52% | 17,807,060 |
| Sep 24, 2026 | $189.20 | $194.68 | $188.24 | $192.59 | +0.42% | 22,675,760 |
| Sep 23, 2026 | $186.29 | $193.79 | $182.94 | $191.79 | +3.68% | 35,119,610 |
| Sep 22, 2026 | $185.13 | $185.54 | $182.03 | $184.99 | +1.04% | 21,991,710 |
| Sep 21, 2026 | $178.73 | $183.38 | $176.76 | $183.09 | +3.07% | 22,006,700 |
| Sep 18, 2026 | $177.18 | $177.75 | $172.00 | $177.64 | +0.79% | 39,302,690 |
| Sep 17, 2026 | $175.95 | $177.88 | $172.61 | $176.24 | +1.09% | 23,776,080 |
| Sep 16, 2026 | $170.39 | $174.77 | $168.96 | $174.34 | +1.03% | 20,984,000 |
| Sep 15, 2026 | $170.50 | $176.59 | $169.45 | $172.56 | -0.43% | 31,238,180 |
| Sep 14, 2026 | $169.70 | $174.36 | $166.42 | $173.31 | +3.64% | 29,149,530 |
| Sep 11, 2026 | $168.10 | $168.61 | $165.40 | $167.23 | +0.83% | 15,410,390 |
| Sep 10, 2026 | $167.35 | $169.00 | $164.55 | $165.86 | -2.16% | 21,330,720 |
| Sep 9, 2026 | $171.47 | $171.86 | $168.61 | $169.53 | -0.45% | 20,356,820 |
| Sep 8, 2026 | $173.60 | $175.82 | $170.00 | $170.30 | -2.31% | 24,582,320 |
| Sep 4, 2026 | $180.01 | $182.19 | $173.67 | $174.33 | -4.49% | 27,963,050 |
| Sep 3, 2026 | $172.50 | $185.83 | $171.91 | $182.53 | +7.71% | 38,107,980 |
| Sep 2, 2026 | $176.99 | $177.57 | $165.71 | $169.46 | -5.81% | 39,873,970 |
| Sep 1, 2026 | $182.98 | $186.55 | $179.75 | $179.92 | -3.47% | 24,567,190 |
| Aug 31, 2026 | $184.50 | $187.94 | $183.79 | $186.38 | +0.05% | 25,941,180 |
| Aug 28, 2026 | $184.95 | $188.37 | $184.38 | $186.29 | +0.19% | 25,060,210 |
| Aug 27, 2026 | $178.75 | $186.86 | $178.01 | $185.93 | +4.75% | 40,739,280 |
| Aug 26, 2026 | $170.60 | $178.49 | $168.90 | $177.50 | +2.76% | 27,924,170 |
| Aug 25, 2026 | $176.63 | $179.87 | $172.20 | $172.73 | -1.80% | 24,558,540 |
| Aug 24, 2026 | $177.39 | $178.75 | $171.31 | $175.89 | -2.25% | 35,115,470 |
| Aug 21, 2026 | $173.98 | $182.44 | $172.55 | $179.94 | +3.44% | 41,076,200 |
| Aug 20, 2026 | $175.88 | $176.46 | $172.03 | $173.96 | -0.70% | 27,018,410 |
| Aug 19, 2026 | $172.61 | $176.82 | $169.77 | $175.19 | +2.13% | 36,132,640 |
| Aug 18, 2026 | $171.97 | $174.98 | $170.61 | $171.54 | -0.59% | 28,082,070 |
| Aug 17, 2026 | $174.06 | $176.28 | $172.30 | $172.55 | -0.86% | 24,590,890 |
| Aug 14, 2026 | $179.48 | $180.18 | $173.80 | $174.04 | -2.78% | 24,065,840 |
| Aug 13, 2026 | $173.40 | $179.91 | $172.33 | $179.01 | +4.66% | 36,511,160 |
| Aug 12, 2026 | $174.07 | $175.09 | $168.34 | $171.04 | -2.23% | 35,220,300 |
| Aug 11, 2026 | $174.18 | $177.94 | $172.72 | $174.94 | -0.17% | 43,162,450 |
| Aug 10, 2026 | $171.01 | $179.60 | $170.87 | $175.23 | +1.87% | 57,402,660 |
| Aug 7, 2026 | $160.07 | $172.41 | $159.96 | $172.01 | +10.32% | 77,579,880 |
| Aug 6, 2026 | $155.87 | $158.00 | $152.70 | $155.92 | -1.58% | 41,751,360 |
| Aug 5, 2026 | $162.00 | $166.08 | $158.25 | $158.43 | -2.60% | 63,515,880 |
| Aug 4, 2026 | $145.15 | $164.52 | $143.28 | $162.66 | +29.45% | 175,034,700 |
| Aug 3, 2026 | $126.70 | $126.97 | $123.66 | $125.65 | +2.10% | 77,282,940 |
| Jul 31, 2026 | $122.29 | $123.39 | $119.62 | $123.06 | +0.65% | 29,085,070 |
| Jul 30, 2026 | $121.14 | $123.67 | $120.27 | $122.26 | -0.60% | 27,801,630 |
| Jul 29, 2026 | $124.00 | $127.28 | $122.45 | $123.00 | -0.43% | 27,207,860 |
| Jul 28, 2026 | $125.84 | $127.19 | $117.89 | $123.53 | -6.08% | 43,597,310 |
| Jul 27, 2026 | $126.16 | $132.41 | $125.31 | $131.53 | +7.00% | 36,708,200 |
| Jul 24, 2026 | $125.17 | $125.31 | $122.02 | $122.92 | -0.36% | 21,177,010 |
| Jul 23, 2026 | $125.94 | $126.40 | $120.73 | $123.37 | -0.96% | 29,757,890 |
| Jul 22, 2026 | $132.22 | $132.35 | $123.45 | $124.57 | -6.10% | 38,588,270 |
| Jul 21, 2026 | $133.83 | $134.68 | $131.23 | $132.66 | -1.62% | 23,161,770 |
| Jul 20, 2026 | $131.88 | $136.62 | $131.82 | $134.85 | +1.87% | 30,571,320 |
| Jul 17, 2026 | $131.79 | $134.77 | $129.05 | $132.38 | -1.53% | 31,875,060 |
| Jul 16, 2026 | $133.08 | $136.21 | $128.68 | $134.44 | +0.51% | 28,951,320 |
| Jul 15, 2026 | $134.34 | $136.88 | $132.88 | $133.76 | +0.03% | 26,064,500 |
| Jul 14, 2026 | $123.61 | $135.79 | $122.64 | $133.72 | +2.83% | 49,963,660 |
| Jul 13, 2026 | $127.30 | $130.72 | $126.20 | $130.04 | +2.56% | 39,786,460 |
| Jul 10, 2026 | $132.14 | $132.28 | $125.77 | $126.79 | -1.74% | 31,162,960 |
| Jul 9, 2026 | $127.72 | $129.19 | $124.81 | $129.04 | -2.41% | 35,286,050 |
| Jul 8, 2026 | $129.49 | $132.39 | $126.71 | $132.22 | -1.60% | 40,587,820 |
| Jul 7, 2026 | $133.73 | $138.90 | $131.46 | $134.37 | +1.38% | 52,570,390 |
| Jul 6, 2026 | $127.24 | $134.07 | $126.64 | $132.54 | +2.51% | 37,360,070 |
| Jul 2, 2026 | $128.99 | $132.88 | $127.95 | $129.30 | +2.84% | 60,789,440 |
| Jul 1, 2026 | $120.05 | $128.25 | $119.35 | $125.73 | +7.77% | 58,561,270 |
| Jun 30, 2026 | $114.95 | $118.70 | $114.57 | $116.67 | +0.84% | 38,069,690 |
| Jun 29, 2026 | $116.23 | $119.08 | $114.70 | $115.70 | +2.45% | 45,017,380 |
| Jun 26, 2026 | $109.04 | $114.08 | $108.47 | $112.93 | +5.28% | 61,360,500 |
| Jun 25, 2026 | $111.38 | $112.15 | $106.37 | $107.27 | -5.49% | 61,840,140 |
| Jun 24, 2026 | $114.12 | $118.00 | $112.25 | $113.50 | -2.74% | 46,520,750 |
| Jun 23, 2026 | $120.15 | $120.94 | $116.18 | $116.70 | -2.34% | 44,661,870 |
| Jun 22, 2026 | $125.74 | $128.87 | $119.20 | $119.50 | -6.98% | 56,924,490 |
| Jun 18, 2026 | $130.84 | $131.43 | $125.01 | $128.47 | -1.65% | 55,337,990 |
| Jun 17, 2026 | $131.76 | $136.10 | $129.92 | $130.63 | -1.97% | 32,290,790 |
| Jun 16, 2026 | $134.59 | $134.59 | $129.62 | $133.25 | -1.08% | 30,409,930 |
| Jun 15, 2026 | $130.02 | $134.98 | $129.70 | $134.71 | +5.25% | 41,748,210 |
| Jun 12, 2026 | $130.92 | $131.09 | $126.65 | $127.99 | -2.36% | 35,473,590 |
| Jun 11, 2026 | $128.78 | $131.52 | $127.17 | $131.08 | +0.67% | 27,554,470 |
| Jun 10, 2026 | $129.33 | $133.19 | $128.80 | $130.21 | -1.41% | 30,612,640 |
| Jun 9, 2026 | $134.87 | $136.99 | $127.35 | $132.07 | -3.22% | 38,679,990 |
| Jun 8, 2026 | $135.68 | $137.76 | $135.28 | $136.47 | +0.69% | 26,978,870 |
| Jun 5, 2026 | $140.33 | $141.97 | $134.03 | $135.53 | -4.35% | 38,283,520 |
| Jun 4, 2026 | $145.46 | $146.37 | $140.27 | $141.70 | -0.35% | 40,834,010 |
| Jun 3, 2026 | $149.70 | $151.68 | $141.25 | $142.20 | -6.55% | 41,072,510 |
| Jun 2, 2026 | $156.69 | $159.55 | $149.80 | $152.17 | -5.28% | 43,163,090 |
| Jun 1, 2026 | $159.98 | $163.70 | $155.88 | $160.65 | +2.63% | 57,653,960 |
| May 29, 2026 | $147.83 | $157.78 | $145.79 | $156.54 | +9.21% | 92,196,610 |
| May 28, 2026 | $133.16 | $145.00 | $133.00 | $143.34 | +8.17% | 52,085,170 |
| May 27, 2026 | $133.30 | $135.73 | $131.63 | $132.51 | -2.99% | 34,159,780 |
| May 26, 2026 | $136.16 | $138.68 | $133.30 | $136.60 | -0.20% | 31,723,940 |
| May 22, 2026 | $137.43 | $139.02 | $134.30 | $136.88 | -0.39% | 27,578,010 |
| May 21, 2026 | $135.80 | $138.55 | $135.42 | $137.42 | +0.19% | 24,311,880 |
| May 20, 2026 | $134.15 | $137.24 | $132.42 | $137.15 | +1.40% | 31,307,680 |
| May 19, 2026 | $135.17 | $137.47 | $133.60 | $135.26 | +0.09% | 29,777,290 |
| May 18, 2026 | $132.50 | $135.94 | $131.33 | $135.14 | +0.86% | 32,034,600 |
| May 15, 2026 | $132.80 | $135.64 | $132.29 | $133.99 | +0.19% | 32,629,750 |
| May 14, 2026 | $129.65 | $134.48 | $129.45 | $133.73 | +2.83% | 37,052,600 |
| May 13, 2026 | $134.01 | $136.99 | $128.75 | $130.05 | -4.37% | 55,189,400 |
| May 12, 2026 | $136.60 | $137.43 | $133.46 | $136.00 | -0.65% | 38,781,120 |
| May 11, 2026 | $134.91 | $137.14 | $132.77 | $136.89 | -0.66% | 41,414,470 |
| May 8, 2026 | $135.87 | $137.88 | $133.02 | $137.80 | +0.55% | 41,745,390 |
| May 7, 2026 | $135.10 | $140.95 | $134.78 | $137.05 | +2.44% | 50,184,870 |
| May 6, 2026 | $133.71 | $135.70 | $131.15 | $133.79 | -1.56% | 55,524,830 |
| May 5, 2026 | $140.30 | $142.98 | $134.72 | $135.91 | -6.93% | 89,747,090 |
| May 4, 2026 | $147.75 | $149.64 | $145.23 | $146.03 | +1.36% | 70,525,850 |
| May 1, 2026 | $143.25 | $146.44 | $141.39 | $144.07 | +3.57% | 33,219,900 |
| Apr 30, 2026 | $138.48 | $140.20 | $136.65 | $139.11 | +0.83% | 32,523,580 |
| Apr 29, 2026 | $139.76 | $139.76 | $134.68 | $137.97 | -2.27% | 33,348,060 |
| Apr 28, 2026 | $142.30 | $143.85 | $140.42 | $141.18 | -1.34% | 24,757,210 |
| Apr 27, 2026 | $141.25 | $145.07 | $141.01 | $143.10 | +0.01% | 31,275,430 |
| Apr 24, 2026 | $142.96 | $143.33 | $138.93 | $143.09 | +1.07% | 38,677,160 |
| Apr 23, 2026 | $149.70 | $150.29 | $139.92 | $141.57 | -7.24% | 58,654,420 |
| Apr 22, 2026 | $148.36 | $152.68 | $147.41 | $152.62 | +4.56% | 43,701,460 |
| Apr 21, 2026 | $146.81 | $149.87 | $144.00 | $145.97 | +0.05% | 44,829,990 |
| Apr 20, 2026 | $145.00 | $147.20 | $143.83 | $145.89 | -0.34% | 33,482,670 |
| Apr 17, 2026 | $145.32 | $148.28 | $143.30 | $146.39 | +2.54% | 50,657,590 |
| Apr 16, 2026 | $144.29 | $145.55 | $139.53 | $142.76 | +0.43% | 43,746,000 |
| Apr 15, 2026 | $136.79 | $142.58 | $134.93 | $142.15 | +4.75% | 48,389,450 |
| Apr 14, 2026 | $134.43 | $138.07 | $134.00 | $135.70 | +2.52% | 52,786,830 |
| Apr 13, 2026 | $130.23 | $134.42 | $129.15 | $132.37 | +3.37% | 65,772,820 |
| Apr 10, 2026 | $128.48 | $129.20 | $122.68 | $128.06 | -1.86% | 116,656,800 |
| Apr 9, 2026 | $139.40 | $139.54 | $128.47 | $130.49 | -7.30% | 92,361,440 |
| Apr 8, 2026 | $154.77 | $156.28 | $139.17 | $140.76 | -6.20% | 64,827,660 |
| Apr 7, 2026 | $146.88 | $150.27 | $144.45 | $150.07 | +1.45% | 28,671,080 |
| Apr 6, 2026 | $148.36 | $150.61 | $146.63 | $147.93 | -0.36% | 25,142,250 |
| Apr 2, 2026 | $143.49 | $148.51 | $137.99 | $148.46 | +1.34% | 30,436,960 |
| Apr 1, 2026 | $147.00 | $148.30 | $144.47 | $146.49 | +0.14% | 34,170,990 |
| Mar 31, 2026 | $140.02 | $147.86 | $138.97 | $146.28 | +6.35% | 45,558,570 |
| Mar 30, 2026 | $143.27 | $144.12 | $136.30 | $137.55 | -3.85% | 41,289,820 |
| Mar 27, 2026 | $145.88 | $145.96 | $141.56 | $143.06 | -3.05% | 35,790,820 |
| Mar 26, 2026 | $153.06 | $153.12 | $147.25 | $147.56 | -4.78% | 43,038,430 |
| Mar 25, 2026 | $157.42 | $160.27 | $154.86 | $154.96 | +0.12% | 38,543,290 |
| Mar 24, 2026 | $160.07 | $162.40 | $151.64 | $154.78 | -3.77% | 56,155,680 |
| Mar 23, 2026 | $153.24 | $161.08 | $153.24 | $160.84 | +6.74% | 57,507,060 |
| Mar 20, 2026 | $155.20 | $156.65 | $149.09 | $150.68 | -3.21% | 48,700,190 |
| Mar 19, 2026 | $153.10 | $156.15 | $150.50 | $155.68 | +1.90% | 33,915,880 |
| Mar 18, 2026 | $154.95 | $156.69 | $152.61 | $152.77 | -1.49% | 32,476,680 |
| Mar 17, 2026 | $152.41 | $156.75 | $152.12 | $155.08 | +1.55% | 37,118,460 |
| Mar 16, 2026 | $152.45 | $153.86 | $151.17 | $152.72 | +1.17% | 32,898,950 |
| Mar 13, 2026 | $153.30 | $154.56 | $148.58 | $150.95 | -1.66% | 42,460,570 |
| Mar 12, 2026 | $153.01 | $155.88 | $150.98 | $153.50 | +1.25% | 54,409,800 |
| Mar 11, 2026 | $151.38 | $153.17 | $149.33 | $151.60 | +0.30% | 33,955,900 |
| Mar 10, 2026 | $155.99 | $156.66 | $150.14 | $151.14 | -3.38% | 47,501,390 |
| Mar 9, 2026 | $155.69 | $158.44 | $152.97 | $156.43 | -0.46% | 47,574,200 |
| Mar 6, 2026 | $150.44 | $161.45 | $150.29 | $157.16 | +2.94% | 74,980,860 |
| Mar 5, 2026 | $152.94 | $156.38 | $149.61 | $152.67 | -0.34% | 50,714,510 |
| Mar 4, 2026 | $148.43 | $154.52 | $148.06 | $153.19 | +4.06% | 60,062,170 |
| Mar 3, 2026 | $142.10 | $147.50 | $138.20 | $147.22 | +1.41% | 67,460,190 |
| Mar 2, 2026 | $140.78 | $147.14 | $140.52 | $145.17 | +5.82% | 72,683,880 |
| Feb 27, 2026 | $134.07 | $138.10 | $133.98 | $137.19 | +0.92% | 59,412,400 |
| Feb 26, 2026 | $133.85 | $137.51 | $132.63 | $135.94 | +1.30% | 45,100,010 |
| Feb 25, 2026 | $130.61 | $136.09 | $129.18 | $134.19 | +4.15% | 53,078,290 |
| Feb 24, 2026 | $129.01 | $130.24 | $126.37 | $128.84 | -1.35% | 47,121,440 |
| Feb 23, 2026 | $132.04 | $132.04 | $127.39 | $130.60 | -3.43% | 52,512,160 |
| Feb 20, 2026 | $132.37 | $136.21 | $131.17 | $135.24 | +0.26% | 53,726,810 |
| Feb 19, 2026 | $132.31 | $136.16 | $131.01 | $134.89 | -0.36% | 42,197,240 |
| Feb 18, 2026 | $135.89 | $140.96 | $134.87 | $135.38 | +1.77% | 59,677,080 |
| Feb 17, 2026 | $128.90 | $134.32 | $127.29 | $133.02 | +1.23% | 48,407,140 |
| Feb 13, 2026 | $127.90 | $133.56 | $126.23 | $131.41 | +1.77% | 49,438,050 |
| Feb 12, 2026 | $135.36 | $135.89 | $126.56 | $129.13 | -4.83% | 74,090,640 |
| Feb 11, 2026 | $139.03 | $139.25 | $132.95 | $135.68 | -2.75% | 52,796,050 |
| Feb 10, 2026 | $144.97 | $145.56 | $137.77 | $139.51 | -2.38% | 56,061,310 |
| Feb 9, 2026 | $136.58 | $145.87 | $134.78 | $142.91 | +5.16% | 58,042,460 |
| Feb 6, 2026 | $135.33 | $137.69 | $132.35 | $135.90 | +4.53% | 62,661,430 |
| Feb 5, 2026 | $136.82 | $137.98 | $128.32 | $130.01 | -6.83% | 93,690,790 |
| Feb 4, 2026 | $155.41 | $155.85 | $135.68 | $139.54 | -11.62% | 113,199,500 |
| Feb 3, 2026 | $165.05 | $165.08 | $153.12 | $157.88 | +6.85% | 113,169,200 |
| Feb 2, 2026 | $150.94 | $151.40 | $146.65 | $147.76 | +0.80% | 72,811,150 |
| Jan 30, 2026 | $150.05 | $151.00 | $145.14 | $146.59 | -3.47% | 47,271,040 |
| Jan 29, 2026 | $157.63 | $157.63 | $147.12 | $151.86 | -3.49% | 59,846,810 |
| Jan 28, 2026 | $164.40 | $165.05 | $157.24 | $157.35 | -5.04% | 44,822,850 |
| Jan 27, 2026 | $167.48 | $169.44 | $164.69 | $165.70 | -1.06% | 26,542,310 |
| Jan 26, 2026 | $168.21 | $170.59 | $167.33 | $167.47 | -1.26% | 22,777,160 |
| Jan 23, 2026 | $167.27 | $172.00 | $166.30 | $169.60 | +2.23% | 30,285,670 |
| Jan 22, 2026 | $168.93 | $169.00 | $164.95 | $165.90 | +0.34% | 28,499,470 |
| Jan 21, 2026 | $168.40 | $169.49 | $161.11 | $165.33 | -1.90% | 47,851,220 |
| Jan 20, 2026 | $167.63 | $171.97 | $166.24 | $168.53 | -1.42% | 36,708,500 |
| Jan 16, 2026 | $179.36 | $182.43 | $170.01 | $170.96 | -3.45% | 59,483,600 |
| Jan 15, 2026 | $178.71 | $180.60 | $176.53 | $177.07 | -0.75% | 31,109,180 |
| Jan 14, 2026 | $178.13 | $181.60 | $173.95 | $178.40 | -0.31% | 33,651,400 |
| Jan 13, 2026 | $178.88 | $181.10 | $176.14 | $178.96 | -0.25% | 27,769,350 |
| Jan 12, 2026 | $177.69 | $182.50 | $176.34 | $179.41 | +1.08% | 34,954,540 |
| Jan 9, 2026 | $177.02 | $178.72 | $174.75 | $177.49 | +0.36% | 31,362,890 |
| Jan 8, 2026 | $185.62 | $185.66 | $174.37 | $176.86 | -2.65% | 47,304,290 |
| Jan 7, 2026 | $179.80 | $187.28 | $177.66 | $181.68 | +1.10% | 45,349,010 |
| Jan 6, 2026 | $175.76 | $180.19 | $174.77 | $179.71 | +3.26% | 34,838,610 |
| Jan 5, 2026 | $174.88 | $175.82 | $171.79 | $174.04 | +3.68% | 39,511,690 |
| Jan 2, 2026 | $181.30 | $181.35 | $166.35 | $167.86 | -5.56% | 60,634,070 |
| Dec 31, 2025 | $181.13 | $181.53 | $177.25 | $177.75 | -1.71% | 22,997,440 |
| Dec 30, 2025 | $184.35 | $184.73 | $180.70 | $180.84 | -1.81% | 23,336,310 |
| Dec 29, 2025 | $186.85 | $187.20 | $183.64 | $184.18 | -2.40% | 28,242,000 |
| Dec 26, 2025 | $195.02 | $196.35 | $188.62 | $188.71 | -2.81% | 26,261,990 |
| Dec 24, 2025 | $193.16 | $195.17 | $192.83 | $194.17 | +0.02% | 11,710,130 |
| Dec 23, 2025 | $192.83 | $195.37 | $191.74 | $194.13 | +0.08% | 24,040,970 |
| Dec 22, 2025 | $195.04 | $198.88 | $192.43 | $193.98 | +0.31% | 36,686,040 |
| Dec 19, 2025 | $186.74 | $195.00 | $186.73 | $193.38 | +4.14% | 76,929,380 |
| Dec 18, 2025 | $181.51 | $187.33 | $181.51 | $185.69 | +4.74% | 40,221,480 |
| Dec 17, 2025 | $187.72 | $187.75 | $176.50 | $177.29 | -5.57% | 50,424,650 |
| Dec 16, 2025 | $181.66 | $188.50 | $181.14 | $187.75 | +2.46% | 42,070,270 |
| Dec 15, 2025 | $185.08 | $187.78 | $180.03 | $183.25 | -0.17% | 32,796,050 |
| Dec 12, 2025 | $185.81 | $186.53 | $177.67 | $183.57 | -2.12% | 42,427,360 |
| Dec 11, 2025 | $184.80 | $188.05 | $180.21 | $187.54 | -0.20% | 36,843,180 |
| Dec 10, 2025 | $184.95 | $190.39 | $182.75 | $187.91 | +3.34% | 59,397,970 |
| Dec 9, 2025 | $180.97 | $182.85 | $180.38 | $181.84 | +0.19% | 18,937,570 |
| Dec 8, 2025 | $182.21 | $183.88 | $179.54 | $181.49 | -0.15% | 30,456,690 |
| Dec 5, 2025 | $178.23 | $182.15 | $177.16 | $181.76 | +2.16% | 32,079,260 |
| Dec 4, 2025 | $176.37 | $178.44 | $174.43 | $177.92 | +1.04% | 29,217,790 |
| Dec 3, 2025 | $170.14 | $177.91 | $168.83 | $176.08 | +3.16% | 30,541,610 |
| Dec 2, 2025 | $169.59 | $175.75 | $169.59 | $170.69 | +1.91% | 35,367,970 |
| Dec 1, 2025 | $165.00 | $169.10 | $163.12 | $167.49 | -0.57% | 27,779,620 |
| Nov 28, 2025 | $167.76 | $168.80 | $165.88 | $168.45 | +1.62% | 17,199,500 |
| Nov 26, 2025 | $166.85 | $168.34 | $163.88 | $165.77 | +1.36% | 34,610,540 |
| Nov 25, 2025 | $160.07 | $164.65 | $156.56 | $163.55 | +0.80% | 36,523,530 |
| Nov 24, 2025 | $157.47 | $165.17 | $157.00 | $162.25 | +4.78% | 57,877,790 |
| Nov 21, 2025 | $156.01 | $158.11 | $147.56 | $154.85 | -0.57% | 71,346,360 |
| Nov 20, 2025 | $172.07 | $174.57 | $154.40 | $155.75 | -5.85% | 78,443,940 |
| Nov 19, 2025 | $167.80 | $169.60 | $162.42 | $165.42 | -1.14% | 46,108,210 |
| Nov 18, 2025 | $168.37 | $172.83 | $165.50 | $167.33 | -2.29% | 53,710,060 |
| Nov 17, 2025 | $170.53 | $174.24 | $167.68 | $171.25 | -1.59% | 50,339,030 |
| Nov 14, 2025 | $166.98 | $177.29 | $164.50 | $174.01 | +1.09% | 62,596,760 |
| Nov 13, 2025 | $181.72 | $182.70 | $170.73 | $172.14 | -6.53% | 63,188,770 |
| Nov 12, 2025 | $190.58 | $190.58 | $180.40 | $184.17 | -3.56% | 55,347,130 |
| Nov 11, 2025 | $190.34 | $192.93 | $187.13 | $190.96 | -1.37% | 49,819,720 |
| Nov 10, 2025 | $184.31 | $194.93 | $183.52 | $193.61 | +8.81% | 87,764,250 |
| Nov 7, 2025 | $173.15 | $178.70 | $168.91 | $177.93 | +1.65% | 73,989,650 |
| Nov 6, 2025 | $187.99 | $191.09 | $174.53 | $175.05 | -6.84% | 78,468,580 |
| Nov 5, 2025 | $189.00 | $190.32 | $181.21 | $187.90 | -1.49% | 76,121,040 |
| Nov 4, 2025 | $192.07 | $195.70 | $185.56 | $190.74 | -7.94% | 121,380,900 |
| Nov 3, 2025 | $205.05 | $207.52 | $201.82 | $207.18 | +3.35% | 81,016,840 |
| Oct 31, 2025 | $199.20 | $204.18 | $197.92 | $200.47 | +3.04% | 52,697,640 |
| Oct 30, 2025 | $198.43 | $199.67 | $194.12 | $194.55 | -2.14% | 43,541,720 |
| Oct 29, 2025 | $191.08 | $199.85 | $190.49 | $198.81 | +4.86% | 65,537,260 |
| Oct 28, 2025 | $189.48 | $191.78 | $186.78 | $189.60 | +0.22% | 38,201,010 |
| Oct 27, 2025 | $188.97 | $192.83 | $187.52 | $189.18 | +2.46% | 47,153,060 |
| Oct 24, 2025 | $182.88 | $186.17 | $182.85 | $184.63 | +2.30% | 34,813,460 |
| Oct 23, 2025 | $175.45 | $181.56 | $175.01 | $180.48 | +2.84% | 35,812,300 |
| Oct 22, 2025 | $181.93 | $182.21 | $169.42 | $175.49 | -3.32% | 58,263,100 |
| Oct 21, 2025 | $182.06 | $182.39 | $178.65 | $181.51 | -0.04% | 27,528,150 |
| Oct 20, 2025 | $179.49 | $183.09 | $177.44 | $181.59 | – | 31,975,850 |
Seasonality
PLTR return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.2% | 1.3% | 3.1% | -0.5% | 15.9% | 3.1% | 8.9% | 6.5% | 6.4% | 5.0% | 35.6% | -5.9% |
| Months up | 3 of 6 | 3 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 5 of 6 | 5 of 6 | 3 of 6 | 5 of 6 | 5 of 7 | 3 of 6 | 2 of 6 |
| 2026 | -17.5% | -6.4% | 6.6% | -4.9% | 12.5% | -25.5% | 5.5% | 51.5% | 0.4% | -1.6% | ||
| 2025 | 9.1% | 2.9% | -0.6% | 40.3% | 11.3% | 3.4% | 16.2% | -1.0% | 16.4% | 9.9% | -16.0% | 5.5% |
| 2024 | -6.3% | 55.9% | -8.3% | -4.5% | -1.3% | 16.8% | 6.2% | 17.1% | 18.2% | 11.7% | 61.4% | 12.7% |
| 2023 | 21.2% | 0.8% | 7.8% | -8.3% | 89.8% | 4.2% | 29.4% | -24.5% | 6.8% | -7.5% | 35.5% | -14.4% |
| 2022 | -24.7% | -13.6% | 15.9% | -24.3% | -16.5% | 4.5% | 14.1% | -25.4% | 5.3% | 8.1% | -14.7% | -14.4% |
| 2021 | 49.4% | -32.1% | -2.6% | -1.1% | -0.4% | 14.9% | -17.6% | 21.3% | -8.7% | 7.7% | -20.2% | -11.8% |
| 2020 | 6.6% | 167.6% | -13.1% |