Prologis, Inc. (PLDGP) stock
PLDGPOTCReal Estate Investment TrustsFiscal year ends December 31Also trades as PLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 11/3013% above fair value
$50.45−0.04 (-0.08%)
Close on Oct 19, 2026Market cap $119.42BP/E 28.5Yield 3.16%
Price history
Prologis share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$50.45
-0.08% on the day
52-week range
$50.05 – $59.00
-14.5% from the high
Change over 52 weeks
-9.5%
From $55.72 on Oct 17, 2025
Average volume
2,969
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $50.41 | $50.46 | $50.26 | $50.45 | -0.08% | 1,767 |
| Oct 12, 2026 | $50.25 | $50.50 | $50.17 | $50.49 | +0.58% | 13,853 |
| Oct 5, 2026 | $50.76 | $51.22 | $50.05 | $50.20 | -0.14% | 23,597 |
| Sep 28, 2026 | $51.00 | $51.22 | $50.25 | $50.27 | -1.62% | 17,030 |
| Sep 21, 2026 | $50.80 | $51.15 | $50.64 | $51.10 | +0.40% | 11,125 |
| Sep 14, 2026 | $51.15 | $51.19 | $50.64 | $50.90 | -0.40% | 11,613 |
| Sep 8, 2026 | $51.19 | $51.19 | $51.10 | $51.10 | -0.18% | 13,297 |
| Aug 31, 2026 | $51.25 | $51.25 | $51.05 | $51.19 | -0.12% | 44,754 |
| Aug 24, 2026 | $51.37 | $51.38 | $51.00 | $51.25 | +0.49% | 10,618 |
| Aug 17, 2026 | $51.71 | $51.71 | $50.90 | $51.00 | -1.72% | 54,839 |
| Aug 10, 2026 | $51.69 | $52.75 | $51.39 | $51.89 | +0.66% | 16,135 |
| Aug 3, 2026 | $51.80 | $51.80 | $51.47 | $51.55 | -0.19% | 5,941 |
| Jul 27, 2026 | $51.95 | $52.00 | $51.53 | $51.65 | -0.65% | 11,020 |
| Jul 20, 2026 | $52.30 | $52.45 | $51.99 | $51.99 | -0.19% | 4,892 |
| Jul 13, 2026 | $52.75 | $52.75 | $52.09 | $52.09 | -1.25% | 4,127 |
| Jul 6, 2026 | $52.56 | $53.30 | $52.56 | $52.75 | -0.68% | 3,885 |
| Jun 29, 2026 | $53.10 | $53.34 | $52.85 | $53.11 | +1.17% | 7,856 |
| Jun 22, 2026 | $52.25 | $53.00 | $52.10 | $52.50 | +0.56% | 4,784 |
| Jun 15, 2026 | $53.90 | $53.90 | $52.21 | $52.21 | -3.10% | 3,334 |
| Jun 8, 2026 | $53.99 | $53.99 | $53.35 | $53.88 | +0.71% | 5,897 |
| Jun 1, 2026 | $53.33 | $53.57 | $53.33 | $53.50 | +0.32% | 4,405 |
| May 26, 2026 | $53.45 | $54.43 | $53.33 | $53.33 | -0.13% | 2,530 |
| May 18, 2026 | $53.25 | $53.45 | $53.00 | $53.40 | +0.61% | 17,203 |
| May 11, 2026 | $53.00 | $53.40 | $52.66 | $53.08 | -0.14% | 4,644 |
| May 4, 2026 | $52.85 | $53.50 | $52.66 | $53.15 | +0.09% | 6,892 |
| Apr 27, 2026 | $53.00 | $53.19 | $52.74 | $53.10 | -0.17% | 3,891 |
| Apr 20, 2026 | $52.80 | $53.19 | $52.80 | $53.19 | +0.74% | 4,101 |
| Apr 13, 2026 | $52.30 | $52.80 | $52.24 | $52.80 | +0.76% | 6,036 |
| Apr 6, 2026 | $52.23 | $52.40 | $52.23 | $52.40 | +0.33% | 991 |
| Mar 30, 2026 | $52.27 | $52.29 | $52.23 | $52.23 | +0.44% | 1,584 |
| Mar 23, 2026 | $52.50 | $52.50 | $51.02 | $52.00 | -0.95% | 4,233 |
| Mar 16, 2026 | $53.00 | $53.00 | $52.40 | $52.50 | -0.02% | 2,992 |
| Mar 9, 2026 | $52.76 | $52.95 | $52.51 | $52.51 | -0.47% | 1,520 |
| Mar 2, 2026 | $53.05 | $54.11 | $52.71 | $52.76 | -0.55% | 7,588 |
| Feb 23, 2026 | $53.14 | $53.14 | $53.00 | $53.05 | +1.53% | 2,552 |
| Feb 17, 2026 | $53.45 | $53.74 | $51.92 | $52.25 | -2.12% | 591,676 |
| Feb 9, 2026 | $52.93 | $53.49 | $52.18 | $53.38 | +1.37% | 12,017 |
| Feb 2, 2026 | $52.66 | $53.48 | $52.66 | $52.66 | -0.57% | 1,539 |
| Jan 26, 2026 | $55.18 | $55.18 | $52.23 | $52.96 | -3.97% | 5,295 |
| Jan 20, 2026 | $54.90 | $55.99 | $54.90 | $55.15 | +0.27% | 2,416 |
| Jan 12, 2026 | $54.85 | $55.54 | $54.83 | $55.00 | +0.35% | 8,864 |
| Jan 5, 2026 | $56.00 | $58.99 | $54.81 | $54.81 | -3.67% | 1,462 |
| Dec 29, 2025 | $57.00 | $57.00 | $56.90 | $56.90 | +0.71% | 559 |
| Dec 22, 2025 | $54.43 | $57.00 | $53.92 | $56.50 | +2.75% | 3,043 |
| Dec 15, 2025 | $55.53 | $55.53 | $54.99 | $54.99 | -0.97% | 474 |
| Dec 8, 2025 | $57.20 | $59.00 | $55.50 | $55.53 | -2.92% | 5,370 |
| Dec 1, 2025 | $56.00 | $57.20 | $56.00 | $57.20 | +2.14% | 110 |
| Nov 24, 2025 | $54.75 | $58.00 | $54.75 | $56.00 | +2.28% | 972 |
| Nov 17, 2025 | $55.57 | $56.00 | $54.70 | $54.75 | +0.46% | 3,215 |
| Nov 10, 2025 | $54.89 | $54.89 | $54.50 | $54.50 | 0.00% | 2,192 |
| Nov 3, 2025 | $54.50 | $54.50 | $53.96 | $54.50 | 0.00% | 849 |
| Oct 27, 2025 | $58.00 | $58.00 | $51.04 | $54.50 | -3.96% | 5,751 |
| Oct 20, 2025 | $55.50 | $58.74 | $55.50 | $56.75 | +1.85% | 2,745 |
| Oct 13, 2025 | $55.25 | $55.72 | $55.25 | $55.72 | +0.85% | 1,110 |
| Oct 6, 2025 | $55.30 | $55.80 | $55.25 | $55.25 | -0.09% | 1,635 |
| Sep 29, 2025 | $55.40 | $55.40 | $55.25 | $55.30 | -0.18% | 6,512 |
| Sep 22, 2025 | $55.25 | $55.74 | $55.25 | $55.40 | +0.27% | 2,409 |
| Sep 15, 2025 | $56.50 | $56.50 | $55.25 | $55.25 | -2.13% | 5,668 |
| Sep 8, 2025 | $55.94 | $56.47 | $54.75 | $56.45 | +0.91% | 3,160 |
| Sep 2, 2025 | $54.40 | $56.19 | $54.02 | $55.94 | +2.73% | 3,336 |
| Aug 25, 2025 | $54.35 | $54.75 | $54.01 | $54.45 | +0.19% | 5,073 |
| Aug 18, 2025 | $53.86 | $54.35 | $50.15 | $54.35 | +0.02% | 4,491 |
| Aug 11, 2025 | $54.75 | $54.75 | $53.83 | $54.34 | -0.75% | 4,881 |
| Aug 4, 2025 | $54.65 | $54.75 | $54.25 | $54.75 | 0.00% | 1,844 |
| Jul 28, 2025 | $54.75 | $54.75 | $54.35 | $54.75 | 0.00% | 1,112 |
| Jul 21, 2025 | $54.00 | $54.94 | $54.00 | $54.75 | +1.71% | 6,082 |
| Jul 14, 2025 | $54.68 | $54.75 | $53.83 | $53.83 | -1.55% | 2,944 |
| Jul 7, 2025 | $55.00 | $55.85 | $54.68 | $54.68 | -2.52% | 4,996 |
| Jun 30, 2025 | $55.55 | $56.39 | $55.55 | $56.09 | +1.93% | 2,428 |
| Jun 23, 2025 | $55.00 | $56.28 | $55.00 | $55.03 | +0.05% | 316 |
| Jun 16, 2025 | $56.48 | $56.48 | $55.00 | $55.00 | -2.62% | 1,335 |
| Jun 9, 2025 | $56.10 | $56.49 | $56.00 | $56.48 | +0.68% | 2,746 |
| Jun 2, 2025 | $55.85 | $56.10 | $55.76 | $56.10 | +0.45% | 398 |
| May 27, 2025 | $55.85 | $55.85 | $55.85 | $55.85 | 0.00% | 219 |
| May 19, 2025 | $56.15 | $56.50 | $55.85 | $55.85 | -0.27% | 1,437 |
| May 12, 2025 | $55.00 | $56.00 | $55.00 | $56.00 | +1.91% | 1,953 |
| May 5, 2025 | $54.54 | $55.25 | $54.00 | $54.95 | +0.75% | 2,339 |
| Apr 28, 2025 | $55.00 | $55.00 | $54.03 | $54.54 | -2.17% | 771 |
| Apr 21, 2025 | $55.00 | $56.00 | $55.00 | $55.75 | +2.29% | 4,438 |
| Apr 14, 2025 | $54.50 | $54.50 | $54.50 | $54.50 | 0.00% | 0 |
| Apr 7, 2025 | $54.50 | $54.90 | $53.03 | $54.50 | 0.00% | 2,179 |
| Mar 31, 2025 | $54.50 | $55.00 | $54.50 | $54.50 | 0.00% | 1,186 |
| Mar 24, 2025 | $54.50 | $55.50 | $54.50 | $54.50 | -0.71% | 2,553 |
| Mar 17, 2025 | $55.75 | $55.75 | $54.89 | $54.89 | -1.72% | 1,417 |
| Mar 10, 2025 | $55.80 | $56.12 | $55.75 | $55.85 | +0.09% | 2,276 |
| Mar 3, 2025 | $55.92 | $55.92 | $55.62 | $55.80 | -0.27% | 1,066 |
| Feb 24, 2025 | $55.46 | $56.73 | $54.46 | $55.95 | +0.72% | 4,347 |
| Feb 18, 2025 | $56.50 | $56.50 | $55.55 | $55.55 | -1.68% | 2,423 |
| Feb 10, 2025 | $57.00 | $57.22 | $56.00 | $56.50 | -0.88% | 1,033 |
| Feb 3, 2025 | $56.50 | $57.50 | $56.22 | $57.00 | 0.00% | 1,705 |
| Jan 27, 2025 | $58.46 | $58.46 | $57.00 | $57.00 | -2.50% | 124 |
| Jan 21, 2025 | $55.76 | $59.00 | $55.07 | $58.46 | +4.82% | 3,875 |
| Jan 13, 2025 | $56.00 | $56.00 | $55.77 | $55.77 | -0.41% | 588 |
| Jan 6, 2025 | $56.55 | $56.55 | $55.91 | $56.00 | -1.23% | 1,901 |
| Dec 30, 2024 | $56.00 | $57.00 | $56.00 | $56.70 | +0.80% | 1,863 |
| Dec 23, 2024 | $55.74 | $56.25 | $55.74 | $56.25 | +0.05% | 842 |
| Dec 16, 2024 | $59.40 | $59.40 | $55.00 | $56.22 | -5.11% | 4,334 |
| Dec 9, 2024 | $58.45 | $59.35 | $58.25 | $59.25 | +1.46% | 1,579 |
| Dec 2, 2024 | $58.75 | $58.75 | $58.25 | $58.40 | -1.02% | 3,607 |
| Nov 25, 2024 | $58.76 | $59.00 | $58.76 | $59.00 | +0.41% | 213 |
| Nov 18, 2024 | $58.06 | $59.00 | $58.06 | $58.76 | +0.84% | 1,085 |
| Nov 11, 2024 | $59.10 | $59.30 | $56.76 | $58.27 | -1.40% | 1,113 |
| Nov 4, 2024 | $59.00 | $59.50 | $59.00 | $59.10 | +0.17% | 627 |
| Oct 28, 2024 | $58.93 | $59.00 | $58.93 | $59.00 | 0.00% | 1,574 |
| Oct 21, 2024 | $59.00 | $59.00 | $58.91 | $59.00 | 0.00% | 4,144 |
| Oct 14, 2024 | $57.70 | $64.98 | $57.70 | $59.00 | +1.85% | 4,600 |
| Oct 7, 2024 | $57.83 | $58.10 | $56.89 | $57.93 | +2.35% | 1,300 |
| Sep 30, 2024 | $57.00 | $58.00 | $56.60 | $56.60 | -0.70% | 2,200 |
| Sep 23, 2024 | $58.05 | $58.12 | $57.00 | $57.00 | -1.81% | 500 |
| Sep 16, 2024 | $58.00 | $59.37 | $55.03 | $58.05 | -0.34% | 4,600 |
| Sep 9, 2024 | $63.75 | $65.50 | $56.00 | $58.25 | -6.20% | 6,400 |
| Sep 3, 2024 | $63.50 | $64.00 | $62.10 | $62.10 | -5.19% | 2,200 |
| Aug 26, 2024 | $65.60 | $67.00 | $63.00 | $65.50 | -0.18% | 2,700 |
| Aug 19, 2024 | $62.40 | $65.65 | $62.34 | $65.62 | +5.94% | 2,100 |
| Aug 12, 2024 | $60.00 | $62.47 | $59.00 | $61.94 | +6.79% | 6,700 |
| Aug 5, 2024 | $56.00 | $73.00 | $55.55 | $58.00 | -1.89% | 7,500 |
| Jul 29, 2024 | $56.19 | $59.12 | $55.50 | $59.12 | +7.37% | 4,200 |
| Jul 22, 2024 | $56.20 | $56.20 | $55.06 | $55.06 | -2.03% | 400 |
| Jul 15, 2024 | $54.50 | $56.20 | $54.50 | $56.20 | +3.12% | 400 |
| Jul 8, 2024 | $56.00 | $56.65 | $54.50 | $54.50 | -1.80% | 1,700 |
| Jul 1, 2024 | $55.95 | $56.74 | $55.50 | $55.50 | +0.04% | 1,500 |
| Jun 24, 2024 | $54.47 | $56.75 | $54.47 | $55.48 | +1.87% | 3,100 |
| Jun 17, 2024 | $56.00 | $56.00 | $54.46 | $54.46 | -3.44% | 700 |
| Jun 10, 2024 | $56.18 | $57.00 | $56.18 | $56.40 | +0.39% | 1,800 |
| Jun 3, 2024 | $56.98 | $56.99 | $55.58 | $56.18 | -1.06% | 2,500 |
| May 28, 2024 | $56.00 | $56.80 | $56.00 | $56.78 | -0.16% | 1,200 |
| May 20, 2024 | $56.45 | $56.87 | $56.45 | $56.87 | +0.74% | 1,200 |
| May 13, 2024 | $55.04 | $56.50 | $55.04 | $56.45 | +2.56% | 1,800 |
| May 6, 2024 | $54.05 | $55.98 | $54.05 | $55.04 | +0.95% | 1,800 |
| Apr 29, 2024 | $54.46 | $54.52 | $54.00 | $54.52 | +0.11% | 2,300 |
| Apr 22, 2024 | $55.50 | $55.50 | $53.52 | $54.46 | +0.41% | 1,200 |
| Apr 15, 2024 | $54.57 | $54.58 | $54.24 | $54.24 | -0.57% | 2,000 |
| Apr 8, 2024 | $56.14 | $57.00 | $54.55 | $54.55 | -2.83% | 1,500 |
| Apr 1, 2024 | $56.25 | $56.25 | $54.20 | $56.14 | +0.65% | 1,500 |
| Mar 25, 2024 | $56.04 | $56.14 | $55.77 | $55.78 | -0.41% | 1,300 |
| Mar 18, 2024 | $55.30 | $56.01 | $53.65 | $56.01 | +1.28% | 5,400 |
| Mar 11, 2024 | $55.50 | $55.58 | $54.83 | $55.30 | -0.31% | 2,800 |
| Mar 4, 2024 | $54.82 | $56.00 | $54.78 | $55.47 | -0.95% | 2,200 |
| Feb 26, 2024 | $55.50 | $56.00 | $55.00 | $56.00 | +0.90% | 3,400 |
| Feb 20, 2024 | $56.00 | $56.53 | $55.50 | $55.50 | +2.27% | 2,200 |
| Feb 12, 2024 | $56.75 | $57.00 | $54.27 | $54.27 | -4.29% | 5,300 |
| Feb 5, 2024 | $55.00 | $56.99 | $54.80 | $56.70 | +3.09% | 4,900 |
| Jan 29, 2024 | $54.84 | $55.00 | $54.80 | $55.00 | -1.79% | 1,500 |
| Jan 22, 2024 | $56.50 | $56.50 | $55.90 | $56.00 | -0.97% | 1,300 |
| Jan 16, 2024 | $54.95 | $56.55 | $54.88 | $56.55 | +2.91% | 3,300 |
| Jan 8, 2024 | $54.50 | $55.00 | $54.50 | $54.95 | -0.09% | 2,200 |
| Jan 2, 2024 | $55.45 | $55.45 | $54.01 | $55.00 | 0.00% | 3,200 |
| Dec 26, 2023 | $54.60 | $55.50 | $54.60 | $55.00 | +0.70% | 1,700 |
| Dec 18, 2023 | $58.00 | $58.00 | $50.01 | $54.62 | -5.83% | 19,700 |
| Dec 11, 2023 | $57.95 | $58.00 | $56.67 | $58.00 | +0.09% | 35,200 |
| Dec 4, 2023 | $56.80 | $58.00 | $56.80 | $57.95 | +2.02% | 1,600 |
| Nov 27, 2023 | $56.50 | $57.00 | $54.50 | $56.80 | +0.53% | 1,900 |
| Nov 20, 2023 | $54.59 | $58.00 | $54.50 | $56.50 | +2.73% | 2,500 |
| Nov 13, 2023 | $56.50 | $56.50 | $54.25 | $55.00 | -2.65% | 3,400 |
| Nov 6, 2023 | $54.10 | $56.50 | $54.10 | $56.50 | +4.44% | 1,200 |
| Oct 30, 2023 | $54.52 | $54.52 | $53.93 | $54.10 | -0.75% | 1,700 |
| Oct 23, 2023 | $56.50 | $56.55 | $54.43 | $54.51 | -3.52% | 3,500 |
| Oct 16, 2023 | $55.70 | $56.50 | $55.70 | $56.50 | +1.44% | 300 |
| Oct 9, 2023 | $55.75 | $56.05 | $55.70 | $55.70 | -0.54% | 600 |
| Oct 2, 2023 | $56.42 | $56.50 | $54.43 | $56.00 | -1.32% | 3,300 |
| Sep 25, 2023 | $56.50 | $56.75 | $56.41 | $56.75 | +0.44% | 700 |
| Sep 18, 2023 | $57.00 | $57.00 | $56.50 | $56.50 | -0.88% | 1,100 |
| Sep 11, 2023 | $55.82 | $57.00 | $55.81 | $57.00 | +0.49% | 2,700 |
| Sep 5, 2023 | $55.75 | $57.00 | $55.75 | $56.72 | -0.84% | 1,200 |
| Aug 28, 2023 | $57.25 | $57.25 | $57.05 | $57.20 | -0.09% | 1,100 |
| Aug 21, 2023 | $57.00 | $57.25 | $55.50 | $57.25 | +0.44% | 4,500 |
| Aug 14, 2023 | $57.10 | $57.11 | $57.00 | $57.00 | -0.87% | 1,200 |
| Aug 7, 2023 | $57.30 | $57.50 | $57.10 | $57.50 | -0.52% | 800 |
| Jul 31, 2023 | $57.75 | $57.80 | $57.30 | $57.80 | +0.09% | 600 |
| Jul 24, 2023 | $57.90 | $58.39 | $57.10 | $57.75 | +0.79% | 1,000 |
| Jul 17, 2023 | $57.10 | $57.75 | $57.10 | $57.30 | +0.35% | 1,000 |
| Jul 10, 2023 | $58.00 | $58.75 | $56.66 | $57.10 | -1.55% | 2,200 |
| Jul 3, 2023 | $56.62 | $61.80 | $56.62 | $58.00 | +2.44% | 4,000 |
| Jun 26, 2023 | $55.50 | $56.62 | $55.00 | $56.62 | +3.11% | 800 |
| Jun 20, 2023 | $58.50 | $58.55 | $54.91 | $54.91 | -4.25% | 1,900 |
| Jun 12, 2023 | $57.00 | $58.50 | $57.00 | $57.35 | +0.61% | 3,800 |
| Jun 5, 2023 | $57.00 | $57.00 | $55.30 | $57.00 | -0.44% | 2,600 |
| May 30, 2023 | $56.99 | $57.25 | $55.25 | $57.25 | +0.46% | 900 |
| May 22, 2023 | $54.75 | $56.99 | $54.75 | $56.99 | +4.09% | 400 |
| May 15, 2023 | $56.98 | $56.98 | $53.85 | $54.75 | -3.91% | 1,800 |
| May 8, 2023 | $56.75 | $56.98 | $55.00 | $56.98 | +0.41% | 1,200 |
| May 1, 2023 | $56.25 | $57.30 | $54.91 | $56.75 | -0.35% | 1,600 |
| Apr 24, 2023 | $56.95 | $56.95 | $56.95 | $56.95 | +1.24% | 100 |
| Apr 17, 2023 | $56.00 | $56.79 | $56.00 | $56.25 | +1.35% | 2,000 |
| Apr 10, 2023 | $57.00 | $57.50 | $55.50 | $55.50 | -1.33% | 4,300 |
| Apr 3, 2023 | $56.25 | $56.25 | $56.00 | $56.25 | -2.60% | 1,200 |
| Mar 27, 2023 | $57.20 | $57.75 | $55.06 | $57.75 | +0.96% | 500 |
| Mar 20, 2023 | $57.90 | $57.90 | $57.00 | $57.20 | -1.21% | 1,100 |
| Mar 13, 2023 | $57.50 | $58.23 | $55.00 | $57.90 | +0.70% | 1,200 |
| Mar 6, 2023 | $57.00 | $57.91 | $57.00 | $57.50 | +0.09% | 1,700 |
| Feb 27, 2023 | $57.40 | $57.83 | $56.01 | $57.45 | +1.77% | 2,600 |
| Feb 21, 2023 | $56.20 | $57.50 | $56.20 | $56.45 | -0.96% | 1,200 |
| Feb 13, 2023 | $52.00 | $57.75 | $52.00 | $57.00 | -0.35% | 7,100 |
| Feb 6, 2023 | $59.60 | $59.60 | $57.20 | $57.20 | -4.03% | 1,800 |
| Jan 30, 2023 | $57.00 | $60.00 | $57.00 | $59.60 | +4.56% | 3,400 |
| Jan 23, 2023 | $57.50 | $57.50 | $55.56 | $57.00 | -0.87% | 1,000 |
| Jan 17, 2023 | $56.94 | $57.50 | $56.75 | $57.50 | +0.88% | 800 |
| Jan 9, 2023 | $56.30 | $57.25 | $56.30 | $57.00 | +1.41% | 1,700 |
| Jan 3, 2023 | $56.70 | $56.70 | $55.72 | $56.21 | +1.92% | 1,400 |
| Dec 27, 2022 | $55.25 | $55.25 | $55.15 | $55.15 | +0.49% | 900 |
| Dec 19, 2022 | $55.05 | $55.05 | $54.88 | $54.88 | -0.31% | 1,800 |
| Dec 12, 2022 | $56.79 | $56.79 | $54.88 | $55.05 | +0.25% | 4,400 |
| Dec 5, 2022 | $55.72 | $55.72 | $54.45 | $54.91 | -1.42% | 29,000 |
| Nov 28, 2022 | $54.75 | $55.75 | $54.73 | $55.70 | +1.74% | 8,500 |
| Nov 21, 2022 | $54.75 | $54.75 | $54.75 | $54.75 | 0.00% | 2,200 |
| Nov 14, 2022 | $54.50 | $55.00 | $54.01 | $54.75 | +0.46% | 3,400 |
| Nov 7, 2022 | $54.25 | $54.50 | $54.25 | $54.50 | 0.00% | 1,000 |
| Oct 31, 2022 | $56.00 | $56.15 | $54.50 | $54.50 | -0.91% | 4,100 |
| Oct 24, 2022 | $52.94 | $55.00 | $52.94 | $55.00 | +3.89% | 1,400 |
| Oct 17, 2022 | $56.39 | $56.39 | $52.94 | $52.94 | -6.38% | 4,400 |
| Oct 10, 2022 | $56.55 | $56.55 | $56.55 | $56.55 | 0.00% | 300 |
| Oct 3, 2022 | $55.25 | $56.55 | $55.25 | $56.55 | +2.82% | 1,100 |
| Sep 26, 2022 | $55.05 | $55.05 | $55.00 | $55.00 | -0.49% | 300 |
| Sep 19, 2022 | $57.50 | $57.70 | $55.27 | $55.27 | -4.79% | 8,300 |
| Sep 12, 2022 | $57.95 | $58.05 | $57.85 | $58.05 | +0.09% | 1,000 |
| Sep 6, 2022 | $58.00 | $58.05 | $57.45 | $58.00 | 0.00% | 1,800 |
| Aug 29, 2022 | $58.30 | $58.30 | $57.93 | $58.00 | -1.19% | 1,900 |
| Aug 22, 2022 | $59.05 | $59.05 | $58.38 | $58.70 | -0.51% | 6,100 |
| Aug 15, 2022 | $60.00 | $60.00 | $58.57 | $59.00 | +1.85% | 1,800 |
| Aug 8, 2022 | $60.50 | $60.50 | $57.93 | $57.93 | -4.56% | 2,500 |
| Aug 1, 2022 | $60.50 | $61.50 | $60.50 | $60.70 | +0.33% | 2,100 |
| Jul 25, 2022 | $61.06 | $61.06 | $60.50 | $60.50 | -0.61% | 2,200 |
| Jul 18, 2022 | $61.02 | $61.02 | $60.87 | $60.87 | -0.25% | 600 |
| Jul 11, 2022 | $63.00 | $63.00 | $61.02 | $61.02 | -3.14% | 1,500 |
| Jul 5, 2022 | $63.50 | $64.75 | $63.00 | $63.00 | -0.79% | 900 |
| Jun 27, 2022 | $66.39 | $66.40 | $63.50 | $63.50 | -5.22% | 2,600 |
| Jun 21, 2022 | $62.20 | $67.00 | $58.93 | $67.00 | +9.84% | 1,400 |
| Jun 13, 2022 | $62.00 | $62.00 | $61.00 | $61.00 | -1.61% | 1,300 |
| Jun 6, 2022 | $60.36 | $62.54 | $60.10 | $62.00 | +2.72% | 1,500 |
| May 31, 2022 | $60.36 | $60.36 | $60.36 | $60.36 | 0.00% | 0 |
| May 23, 2022 | $63.00 | $63.00 | $60.36 | $60.36 | -4.19% | 300 |
| May 16, 2022 | $64.00 | $64.00 | $63.00 | $63.00 | -1.56% | 1,300 |
| May 9, 2022 | $64.00 | $66.15 | $64.00 | $64.00 | +0.79% | 6,200 |
| May 2, 2022 | $64.20 | $64.20 | $63.50 | $63.50 | -0.78% | 1,100 |
| Apr 25, 2022 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 400 |
| Apr 18, 2022 | $64.33 | $65.75 | $64.00 | $64.00 | -3.03% | 2,500 |
| Apr 11, 2022 | $64.33 | $66.00 | $64.33 | $66.00 | +2.55% | 300 |
| Apr 4, 2022 | $66.40 | $66.40 | $64.36 | $64.36 | -2.51% | 2,100 |
| Mar 28, 2022 | $68.50 | $68.50 | $65.00 | $66.02 | -3.62% | 600 |
| Mar 21, 2022 | $64.30 | $68.50 | $64.30 | $68.50 | -0.29% | 800 |
| Mar 14, 2022 | $68.75 | $68.75 | $68.70 | $68.70 | -0.43% | 700 |
| Mar 7, 2022 | $68.18 | $69.49 | $64.25 | $69.00 | +1.29% | 1,600 |
| Feb 28, 2022 | $64.00 | $68.15 | $64.00 | $68.12 | +6.99% | 1,500 |
| Feb 22, 2022 | $63.87 | $63.87 | $63.67 | $63.67 | -1.52% | 300 |
| Feb 14, 2022 | $64.65 | $64.65 | $64.65 | $64.65 | 0.00% | 100 |
| Feb 7, 2022 | $64.51 | $66.99 | $64.51 | $64.65 | +0.53% | 1,200 |
| Jan 31, 2022 | $65.00 | $69.49 | $64.06 | $64.31 | +1.20% | 3,500 |
| Jan 24, 2022 | $61.85 | $66.25 | $61.85 | $63.55 | -8.60% | 2,800 |
| Jan 18, 2022 | $62.00 | $69.53 | $62.00 | $69.53 | +12.15% | 2,800 |
| Jan 10, 2022 | $63.70 | $63.70 | $62.00 | $62.00 | -2.67% | 800 |
| Jan 3, 2022 | $61.50 | $63.70 | $61.25 | $63.70 | +4.08% | 3,300 |
| Dec 27, 2021 | $62.00 | $62.20 | $61.10 | $61.20 | -1.29% | 2,300 |
| Dec 20, 2021 | $61.00 | $63.50 | $60.50 | $62.00 | +1.64% | 2,300 |
| Dec 13, 2021 | $68.58 | $68.58 | $60.00 | $61.00 | -10.95% | 5,700 |
| Dec 6, 2021 | $69.75 | $69.75 | $68.50 | $68.50 | -1.79% | 1,200 |
| Nov 29, 2021 | $69.75 | $71.00 | $69.50 | $69.75 | 0.00% | 2,700 |
| Nov 22, 2021 | $69.50 | $69.75 | $69.50 | $69.75 | +0.36% | 1,700 |
| Nov 15, 2021 | $70.03 | $70.03 | $69.50 | $69.50 | -3.47% | 3,100 |
| Nov 8, 2021 | $69.75 | $72.00 | $69.75 | $72.00 | +3.23% | 2,300 |
| Nov 1, 2021 | $69.75 | $69.75 | $69.75 | $69.75 | 0.00% | 500 |
| Oct 25, 2021 | $69.75 | $69.81 | $69.70 | $69.75 | 0.00% | 1,700 |
| Oct 18, 2021 | $70.10 | $71.25 | $69.50 | $69.75 | -0.50% | 1,500 |
| Oct 11, 2021 | $72.49 | $72.49 | $70.10 | $70.10 | -2.37% | 1,800 |
| Oct 4, 2021 | $72.45 | $72.50 | $71.80 | $71.80 | -0.13% | 900 |
| Sep 27, 2021 | $70.00 | $71.89 | $70.00 | $71.89 | +2.70% | 200 |
| Sep 20, 2021 | $72.00 | $72.00 | $70.00 | $70.00 | -2.78% | 1,000 |
| Sep 13, 2021 | $70.00 | $72.00 | $70.00 | $72.00 | +2.86% | 500 |
| Sep 7, 2021 | $73.00 | $73.00 | $70.00 | $70.00 | -4.31% | 1,000 |
| Aug 30, 2021 | $72.95 | $73.25 | $71.60 | $73.15 | +1.60% | 1,200 |
| Aug 23, 2021 | $72.00 | $73.00 | $69.50 | $72.00 | -0.96% | 1,400 |
| Aug 16, 2021 | $71.00 | $72.70 | $71.00 | $72.70 | +3.86% | 1,000 |
| Aug 9, 2021 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 100 |
| Aug 2, 2021 | $72.90 | $72.90 | $69.50 | $70.00 | -2.78% | 700 |
| Jul 26, 2021 | $70.50 | $72.00 | $69.50 | $72.00 | +3.60% | 1,300 |
| Jul 19, 2021 | $70.00 | $70.50 | $69.25 | $69.50 | -0.71% | 1,500 |
| Jul 12, 2021 | $72.20 | $72.20 | $70.00 | $70.00 | -3.05% | 400 |
| Jul 6, 2021 | $72.65 | $80.00 | $69.45 | $72.20 | -0.55% | 3,000 |
| Jun 28, 2021 | $72.55 | $72.60 | $72.55 | $72.60 | +2.25% | 200 |
| Jun 21, 2021 | $72.95 | $72.95 | $69.20 | $71.00 | -2.67% | 400 |
| Jun 14, 2021 | $72.98 | $72.98 | $70.00 | $72.95 | -0.04% | 1,100 |
| Jun 7, 2021 | $70.00 | $73.00 | $70.00 | $72.98 | +4.26% | 2,200 |
| Jun 1, 2021 | $71.00 | $71.20 | $70.00 | $70.00 | -0.28% | 500 |
| May 24, 2021 | $72.00 | $72.80 | $70.00 | $70.20 | -2.50% | 300 |
| May 17, 2021 | $71.75 | $72.00 | $71.75 | $72.00 | +0.35% | 100 |
| May 10, 2021 | $72.85 | $72.85 | $69.75 | $71.75 | -1.51% | 1,100 |
| May 3, 2021 | $68.40 | $72.85 | $68.40 | $72.85 | +6.51% | 100 |
| Apr 26, 2021 | $69.50 | $74.00 | $68.40 | $68.40 | -0.51% | 3,300 |
| Apr 19, 2021 | $69.10 | $69.10 | $68.00 | $68.75 | +0.36% | 3,900 |
| Apr 12, 2021 | $70.50 | $70.50 | $68.50 | $68.50 | -2.91% | 14,700 |
| Apr 5, 2021 | $69.50 | $70.55 | $69.25 | $70.55 | +1.51% | 700 |
| Mar 29, 2021 | $75.40 | $75.40 | $69.50 | $69.50 | -7.82% | 400 |
| Mar 22, 2021 | $75.40 | $75.40 | $75.40 | $75.40 | 0.00% | 0 |
| Mar 15, 2021 | $75.95 | $75.95 | $75.20 | $75.40 | -0.72% | 500 |
| Mar 8, 2021 | $75.95 | $75.95 | $75.95 | $75.95 | 0.00% | 300 |
| Mar 1, 2021 | $76.00 | $76.00 | $73.00 | $75.95 | -0.07% | 700 |
| Feb 22, 2021 | $76.00 | $76.00 | $76.00 | $76.00 | +1.33% | 1,100 |
| Feb 16, 2021 | $75.50 | $75.50 | $72.75 | $75.00 | +1.69% | 700 |
| Feb 8, 2021 | $72.00 | $73.75 | $72.00 | $73.75 | +2.43% | 100 |
| Feb 1, 2021 | $71.60 | $72.00 | $71.60 | $72.00 | +0.49% | 800 |
| Jan 25, 2021 | $74.00 | $74.00 | $71.65 | $71.65 | -3.18% | 400 |
| Jan 19, 2021 | $74.00 | $74.00 | $70.50 | $74.00 | -1.33% | 1,200 |
| Jan 11, 2021 | $70.25 | $75.00 | $70.25 | $75.00 | +6.76% | 500 |
| Jan 4, 2021 | $70.50 | $77.00 | $70.25 | $70.25 | +1.81% | 500 |
| Dec 28, 2020 | $74.00 | $74.50 | $69.00 | $69.00 | -6.76% | 1,800 |
| Dec 21, 2020 | $74.20 | $75.00 | $72.00 | $74.00 | -5.13% | 3,000 |
| Dec 14, 2020 | $76.00 | $83.00 | $75.80 | $78.00 | +2.63% | 3,300 |
| Dec 7, 2020 | $76.30 | $76.30 | $75.50 | $76.00 | -0.39% | 600 |
| Nov 30, 2020 | $78.00 | $78.00 | $75.00 | $76.30 | -2.18% | 4,100 |
| Nov 23, 2020 | $81.80 | $81.80 | $77.25 | $78.00 | -4.65% | 600 |
| Nov 16, 2020 | $79.00 | $81.80 | $79.00 | $81.80 | +3.54% | 700 |
| Nov 9, 2020 | $79.00 | $79.00 | $77.12 | $79.00 | -2.47% | 400 |
| Nov 2, 2020 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Oct 26, 2020 | $81.00 | $81.00 | $81.00 | $81.00 | +1.25% | 200 |
| Oct 19, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 200 |
| Oct 12, 2020 | $78.05 | $80.00 | $78.05 | $80.00 | +1.27% | 600 |
| Oct 5, 2020 | $78.00 | $79.00 | $78.00 | $79.00 | +0.45% | 400 |
| Sep 28, 2020 | $78.65 | $78.65 | $78.65 | $78.65 | -1.68% | 200 |
| Sep 21, 2020 | $76.00 | $80.00 | $76.00 | $79.99 | +5.25% | 200 |
| Sep 14, 2020 | $84.00 | $84.00 | $75.00 | $76.00 | -9.52% | 6,500 |
| Sep 8, 2020 | $74.26 | $84.00 | $74.26 | $84.00 | +13.12% | 700 |
| Aug 31, 2020 | $79.00 | $84.00 | $74.26 | $74.26 | -6.13% | 2,600 |
| Aug 24, 2020 | $79.11 | $79.11 | $79.11 | $79.11 | 0.00% | 0 |
| Aug 17, 2020 | $85.00 | $85.00 | $79.11 | $79.11 | -6.93% | 1,000 |
| Aug 10, 2020 | $75.01 | $89.99 | $75.01 | $85.00 | +13.32% | 1,500 |
| Aug 3, 2020 | $74.00 | $77.99 | $74.00 | $75.01 | +1.65% | 1,600 |
| Jul 27, 2020 | $69.52 | $73.99 | $69.52 | $73.79 | +6.14% | 900 |
| Jul 20, 2020 | $70.00 | $73.99 | $69.52 | $69.52 | -0.69% | 1,300 |
| Jul 13, 2020 | $71.00 | $71.00 | $70.00 | $70.00 | -1.39% | 500 |
| Jul 6, 2020 | $80.98 | $81.42 | $67.28 | $70.99 | -11.81% | 5,300 |
| Jun 29, 2020 | $67.25 | $80.50 | $67.25 | $80.50 | +19.33% | 5,400 |
| Jun 22, 2020 | $76.00 | $76.00 | $67.46 | $67.46 | -11.24% | 800 |
| Jun 15, 2020 | $74.00 | $77.25 | $74.00 | $76.00 | +2.70% | 900 |
| Jun 8, 2020 | $75.00 | $75.00 | $74.00 | $74.00 | -1.33% | 200 |
| Jun 1, 2020 | $74.00 | $75.00 | $74.00 | $75.00 | -4.46% | 400 |
| May 26, 2020 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| May 18, 2020 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| May 11, 2020 | $75.04 | $78.50 | $75.04 | $78.50 | +4.61% | 500 |
| May 4, 2020 | $74.00 | $79.99 | $73.56 | $75.04 | +1.41% | 800 |
| Apr 27, 2020 | $71.80 | $76.00 | $71.80 | $74.00 | +3.06% | 1,300 |
| Apr 20, 2020 | $71.00 | $72.00 | $68.00 | $71.80 | +1.13% | 1,400 |
| Apr 13, 2020 | $71.49 | $71.49 | $71.00 | $71.00 | -0.69% | 200 |
| Apr 6, 2020 | $65.00 | $72.00 | $62.00 | $71.49 | +9.98% | 3,700 |
| Mar 30, 2020 | $71.80 | $72.00 | $63.00 | $65.00 | +8.33% | 800 |
| Mar 23, 2020 | $60.00 | $60.00 | $60.00 | $60.00 | +1.69% | 1,500 |
| Mar 16, 2020 | $75.18 | $75.18 | $59.00 | $59.00 | -21.52% | 5,000 |
| Mar 9, 2020 | $71.00 | $75.18 | $71.00 | $75.18 | +5.89% | 500 |
| Mar 2, 2020 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Feb 24, 2020 | $73.10 | $73.10 | $71.00 | $71.00 | -2.87% | 800 |
| Feb 18, 2020 | $73.00 | $77.00 | $73.00 | $73.10 | +0.14% | 700 |
| Feb 10, 2020 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Feb 3, 2020 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Jan 27, 2020 | $70.12 | $73.00 | $69.50 | $73.00 | +4.11% | 800 |
| Jan 21, 2020 | $71.40 | $71.40 | $70.12 | $70.12 | -1.79% | 1,000 |
| Jan 13, 2020 | $75.00 | $75.00 | $71.40 | $71.40 | -4.80% | 700 |
| Jan 6, 2020 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Dec 30, 2019 | $71.00 | $75.00 | $71.00 | $75.00 | +5.49% | 600 |
| Dec 23, 2019 | $82.00 | $82.00 | $71.10 | $71.10 | -2.34% | 700 |
| Dec 16, 2019 | $72.20 | $73.00 | $72.20 | $72.80 | +0.83% | 500 |
| Dec 9, 2019 | $71.00 | $72.20 | $71.00 | $72.20 | +0.07% | 1,400 |
| Dec 2, 2019 | $73.00 | $74.70 | $72.01 | $72.15 | +0.21% | 1,700 |
| Nov 25, 2019 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Nov 18, 2019 | $76.49 | $76.49 | $72.00 | $72.00 | -3.68% | 1,400 |
| Nov 11, 2019 | $74.75 | $74.75 | $74.75 | $74.75 | 0.00% | 500 |
| Nov 4, 2019 | $73.29 | $77.00 | $72.20 | $74.75 | +1.99% | 1,900 |
| Oct 28, 2019 | $68.72 | $73.29 | $68.72 | $73.29 | +6.65% | 600 |
| Oct 21, 2019 | $71.80 | $71.80 | $68.72 | $68.72 | -4.29% | 200 |
| Oct 14, 2019 | $72.00 | $72.00 | $68.70 | $71.80 | -0.28% | 800 |
| Oct 7, 2019 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 600 |
| Sep 30, 2019 | $72.25 | $72.25 | $72.00 | $72.00 | -0.35% | 200 |
| Sep 23, 2019 | $67.46 | $72.25 | $67.46 | $72.25 | +7.10% | 300 |
| Sep 16, 2019 | $67.50 | $73.50 | $67.46 | $67.46 | -0.06% | 1,400 |
| Sep 9, 2019 | $67.11 | $74.00 | $67.11 | $67.50 | +0.58% | 59,900 |
| Sep 3, 2019 | $67.20 | $67.20 | $67.11 | $67.11 | -0.13% | 200 |
| Aug 26, 2019 | $67.20 | $67.20 | $67.20 | $67.20 | 0.00% | 300 |
| Aug 19, 2019 | $67.20 | $67.20 | $67.20 | $67.20 | 0.00% | 0 |
| Aug 12, 2019 | $67.00 | $67.20 | $67.00 | $67.20 | 0.00% | 800 |
| Aug 5, 2019 | $66.00 | $67.20 | $66.00 | $67.20 | -3.68% | 61,100 |
| Jul 29, 2019 | $69.77 | $69.77 | $69.77 | $69.77 | 0.00% | 1,300 |
| Jul 22, 2019 | $67.00 | $69.77 | $67.00 | $69.77 | +4.13% | 200 |
| Jul 15, 2019 | $64.06 | $67.00 | $64.06 | $67.00 | +4.59% | 2,000 |
| Jul 8, 2019 | $65.25 | $65.25 | $64.06 | $64.06 | -4.46% | 700 |
| Jul 1, 2019 | $67.05 | $67.05 | $67.05 | $67.05 | 0.00% | 200 |
| Jun 24, 2019 | $69.00 | $70.00 | $66.06 | $67.05 | -2.83% | 2,100 |
| Jun 17, 2019 | $69.00 | $69.00 | $69.00 | $69.00 | -2.82% | 400 |
| Jun 10, 2019 | $74.50 | $74.50 | $71.00 | $71.00 | -4.70% | 400 |
| Jun 3, 2019 | $68.00 | $75.00 | $68.00 | $74.50 | +9.56% | 2,900 |
| May 28, 2019 | $68.00 | $68.20 | $68.00 | $68.00 | -0.66% | 1,100 |
| May 20, 2019 | $68.45 | $68.45 | $68.45 | $68.45 | 0.00% | 200 |
| May 13, 2019 | $68.80 | $68.80 | $68.45 | $68.45 | -0.51% | 500 |
| May 6, 2019 | $64.60 | $68.80 | $64.50 | $68.80 | +5.93% | 800 |
| Apr 29, 2019 | $64.30 | $65.50 | $64.30 | $64.95 | +1.01% | 700 |
| Apr 22, 2019 | $64.05 | $64.30 | $64.05 | $64.30 | +0.39% | 700 |
| Apr 15, 2019 | $68.00 | $68.00 | $64.05 | $64.05 | -5.81% | 100 |
| Apr 8, 2019 | $68.75 | $69.89 | $68.00 | $68.00 | -1.09% | 700 |
| Apr 1, 2019 | $68.75 | $68.75 | $68.75 | $68.75 | 0.00% | 0 |
| Mar 25, 2019 | $68.50 | $68.95 | $68.50 | $68.75 | +0.36% | 400 |
| Mar 18, 2019 | $68.50 | $68.50 | $68.50 | $68.50 | 0.00% | 0 |
| Mar 11, 2019 | $69.00 | $69.00 | $68.50 | $68.50 | +3.79% | 500 |
| Mar 4, 2019 | $66.20 | $66.20 | $66.00 | $66.00 | -1.79% | 400 |
| Feb 25, 2019 | $67.00 | $68.00 | $67.00 | $67.20 | +0.30% | 600 |
| Feb 19, 2019 | $65.00 | $67.00 | $64.50 | $67.00 | -4.29% | 700 |
| Feb 11, 2019 | $63.50 | $70.00 | $63.50 | $70.00 | +10.24% | 1,900 |
| Feb 4, 2019 | $60.13 | $63.50 | $60.13 | $63.50 | +5.60% | 200 |
| Jan 28, 2019 | $60.13 | $60.13 | $60.13 | $60.13 | 0.00% | 300 |
| Jan 22, 2019 | $60.13 | $60.13 | $60.13 | $60.13 | 0.00% | 200 |
| Jan 14, 2019 | $60.10 | $60.13 | $60.10 | $60.13 | +0.05% | 400 |
| Jan 7, 2019 | $59.00 | $60.10 | $59.00 | $60.10 | +1.86% | 800 |
| Dec 31, 2018 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 200 |
| Dec 24, 2018 | $62.00 | $62.00 | $59.00 | $59.00 | -4.84% | 400 |
| Dec 17, 2018 | $61.50 | $68.99 | $57.73 | $62.00 | +0.81% | 4,400 |
| Dec 10, 2018 | $61.00 | $61.50 | $61.00 | $61.50 | +1.49% | 2,800 |
| Dec 3, 2018 | $60.25 | $60.60 | $60.25 | $60.60 | +0.58% | 300 |
| Nov 26, 2018 | $61.00 | $61.20 | $60.25 | $60.25 | -2.13% | 900 |
| Nov 19, 2018 | $61.56 | $61.56 | $61.56 | $61.56 | 0.00% | 0 |
| Nov 12, 2018 | $62.00 | $62.00 | $61.56 | $61.56 | -0.71% | 700 |
| Nov 5, 2018 | $61.90 | $62.10 | $61.00 | $62.00 | +1.64% | 900 |
| Oct 29, 2018 | $61.00 | $61.00 | $61.00 | $61.00 | -1.53% | 100 |
| Oct 22, 2018 | $61.50 | $62.00 | $61.50 | $61.95 | +0.73% | 600 |
| Oct 15, 2018 | $62.00 | $62.00 | $60.20 | $61.50 | -0.81% | 1,500 |
| Oct 8, 2018 | $62.12 | $62.12 | $62.00 | $62.00 | -1.04% | 500 |
| Oct 1, 2018 | $62.70 | $62.70 | $62.12 | $62.65 | -0.08% | 700 |
| Sep 24, 2018 | $62.65 | $64.19 | $62.65 | $62.70 | +0.08% | 600 |
| Sep 17, 2018 | $64.00 | $64.20 | $62.65 | $62.65 | -3.62% | 400 |
| Sep 10, 2018 | $64.00 | $66.00 | $63.00 | $65.00 | +3.17% | 1,600 |
| Sep 4, 2018 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Aug 27, 2018 | $65.00 | $65.00 | $63.00 | $63.00 | -3.08% | 300 |
| Aug 20, 2018 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Aug 13, 2018 | $64.00 | $65.00 | $64.00 | $65.00 | -5.37% | 700 |
| Aug 6, 2018 | $64.15 | $69.00 | $63.95 | $68.69 | +7.41% | 3,200 |
| Jul 30, 2018 | $64.15 | $64.15 | $63.95 | $63.95 | -0.47% | 700 |
| Jul 23, 2018 | $64.25 | $64.25 | $64.25 | $64.25 | 0.00% | 0 |
| Jul 16, 2018 | $64.35 | $64.35 | $64.25 | $64.25 | -0.16% | 100 |
| Jul 9, 2018 | $63.50 | $64.40 | $63.50 | $64.35 | +1.34% | 3,800 |
| Jul 2, 2018 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Jun 25, 2018 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Jun 18, 2018 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Jun 11, 2018 | $63.00 | $63.50 | $63.00 | $63.50 | +0.79% | 100 |
| Jun 4, 2018 | $60.00 | $63.00 | $60.00 | $63.00 | -1.56% | 1,000 |
| May 29, 2018 | $63.00 | $64.00 | $63.00 | $64.00 | +1.59% | 1,000 |
| May 21, 2018 | $65.13 | $65.13 | $62.00 | $63.00 | -3.08% | 3,300 |
| May 14, 2018 | $64.94 | $65.00 | $61.00 | $65.00 | 0.00% | 2,000 |
| May 7, 2018 | $62.50 | $65.00 | $62.50 | $65.00 | +4.00% | 200 |
| Apr 30, 2018 | $61.25 | $62.50 | $61.13 | $62.50 | +2.04% | 4,300 |
| Apr 23, 2018 | $63.00 | $63.00 | $60.98 | $61.25 | -2.78% | 1,700 |
| Apr 16, 2018 | $62.08 | $63.00 | $62.00 | $63.00 | +1.48% | 2,900 |
| Apr 9, 2018 | $64.00 | $64.00 | $62.05 | $62.08 | -3.00% | 1,400 |
| Apr 2, 2018 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 500 |
| Mar 26, 2018 | $64.00 | $64.00 | $64.00 | $64.00 | -8.57% | 300 |
| Mar 19, 2018 | $70.00 | $70.00 | $70.00 | $70.00 | +4.48% | 100 |
| Mar 12, 2018 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Mar 5, 2018 | $69.50 | $71.00 | $67.00 | $67.00 | -3.60% | 400 |
| Feb 26, 2018 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 0 |
| Feb 20, 2018 | $69.45 | $69.50 | $69.45 | $69.50 | +0.07% | 100 |
| Feb 12, 2018 | $69.45 | $69.45 | $69.45 | $69.45 | 0.00% | 0 |
| Feb 5, 2018 | $69.45 | $69.45 | $69.45 | $69.45 | 0.00% | 0 |
| Jan 29, 2018 | $69.60 | $69.60 | $68.00 | $69.45 | -0.22% | 1,000 |
| Jan 22, 2018 | $69.60 | $69.60 | $69.60 | $69.60 | 0.00% | 0 |
| Jan 16, 2018 | $69.56 | $69.80 | $69.50 | $69.60 | +0.06% | 600 |
| Jan 8, 2018 | $71.00 | $75.99 | $69.50 | $69.56 | -2.03% | 1,100 |
| Jan 2, 2018 | $75.99 | $75.99 | $70.80 | $71.00 | -6.57% | 500 |
| Dec 26, 2017 | $73.00 | $75.99 | $71.80 | $75.99 | +9.34% | 1,800 |
| Dec 18, 2017 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 0 |
| Dec 11, 2017 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 100 |
| Dec 4, 2017 | $73.00 | $73.00 | $69.50 | $69.50 | -2.11% | 300 |
| Nov 27, 2017 | $73.00 | $73.00 | $71.00 | $71.00 | -2.74% | 100 |
| Nov 20, 2017 | $69.50 | $73.00 | $69.50 | $73.00 | +5.04% | 400 |
| Nov 13, 2017 | $70.12 | $70.12 | $69.50 | $69.50 | -0.88% | 200 |
| Nov 6, 2017 | $70.12 | $70.12 | $70.12 | $70.12 | 0.00% | 0 |
| Oct 30, 2017 | $70.12 | $70.12 | $70.12 | $70.12 | 0.00% | 0 |
| Oct 23, 2017 | $71.95 | $71.95 | $70.00 | $70.12 | -2.54% | 200 |
| Oct 16, 2017 | $73.00 | $73.00 | $67.45 | $71.95 | -1.44% | 800 |
| Oct 9, 2017 | $73.50 | $73.50 | $72.50 | $73.00 | +0.69% | 600 |
| Oct 2, 2017 | $67.00 | $72.50 | $67.00 | $72.50 | +8.21% | 600 |
| Sep 25, 2017 | $67.20 | $67.20 | $67.00 | $67.00 | -4.29% | 300 |
| Sep 18, 2017 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Sep 11, 2017 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Sep 5, 2017 | $68.00 | $70.00 | $66.93 | $70.00 | +4.48% | 600 |
| Aug 28, 2017 | $68.75 | $69.00 | $67.00 | $67.00 | -2.55% | 800 |
| Aug 21, 2017 | $68.75 | $68.75 | $68.75 | $68.75 | 0.00% | 0 |
| Aug 14, 2017 | $68.75 | $68.75 | $68.75 | $68.75 | 0.00% | 0 |
| Aug 7, 2017 | $74.00 | $74.00 | $68.75 | $68.75 | -7.09% | 200 |
| Jul 31, 2017 | $70.00 | $74.00 | $70.00 | $74.00 | -1.33% | 500 |
| Jul 24, 2017 | $68.75 | $75.00 | $68.75 | $75.00 | +9.09% | 1,000 |
| Jul 17, 2017 | $68.75 | $68.75 | $68.75 | $68.75 | 0.00% | 0 |
| Jul 10, 2017 | $70.75 | $70.75 | $68.50 | $68.75 | -8.33% | 500 |
| Jul 3, 2017 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Jun 26, 2017 | $75.44 | $75.44 | $75.00 | $75.00 | -0.58% | 900 |
| Jun 19, 2017 | $75.44 | $75.44 | $75.44 | $75.44 | 0.00% | 0 |
| Jun 12, 2017 | $72.80 | $75.44 | $72.80 | $75.44 | +3.63% | 100 |
| Jun 5, 2017 | $72.80 | $72.80 | $72.80 | $72.80 | -0.27% | 400 |
| May 30, 2017 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| May 22, 2017 | $73.20 | $75.00 | $73.00 | $73.00 | -0.27% | 1,100 |
| May 15, 2017 | $73.20 | $73.20 | $73.20 | $73.20 | 0.00% | 0 |
| May 8, 2017 | $69.75 | $76.00 | $69.75 | $73.20 | +4.95% | 2,100 |
| May 1, 2017 | $70.00 | $70.00 | $69.75 | $69.75 | -3.13% | 300 |
| Apr 24, 2017 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 17, 2017 | $73.00 | $73.00 | $72.00 | $72.00 | 0.00% | 1,000 |
| Apr 10, 2017 | $75.90 | $75.90 | $72.00 | $72.00 | -5.14% | 200 |
| Apr 3, 2017 | $75.90 | $75.90 | $75.90 | $75.90 | 0.00% | 0 |
| Mar 27, 2017 | $71.05 | $75.97 | $71.05 | $75.90 | +6.83% | 700 |
| Mar 20, 2017 | $71.05 | $71.05 | $71.05 | $71.05 | 0.00% | 400 |
| Mar 13, 2017 | $70.00 | $71.05 | $70.00 | $71.05 | +1.50% | 1,300 |
| Mar 6, 2017 | $71.00 | $71.00 | $70.00 | $70.00 | -0.71% | 400 |
| Feb 27, 2017 | $69.50 | $70.50 | $67.00 | $70.50 | +1.44% | 1,500 |
| Feb 21, 2017 | $70.00 | $70.00 | $69.50 | $69.50 | +2.96% | 700 |
| Feb 13, 2017 | $64.00 | $67.50 | $64.00 | $67.50 | +5.47% | 100 |
| Feb 6, 2017 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 0 |
| Jan 30, 2017 | $62.10 | $64.00 | $62.10 | $64.00 | +3.06% | 600 |
| Jan 23, 2017 | $69.50 | $69.50 | $62.10 | $62.10 | -10.65% | 200 |
| Jan 17, 2017 | $70.00 | $70.00 | $69.50 | $69.50 | -0.71% | 400 |
| Jan 9, 2017 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Jan 3, 2017 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Dec 27, 2016 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Dec 19, 2016 | $63.00 | $70.00 | $63.00 | $70.00 | +11.11% | 200 |
| Dec 12, 2016 | $64.00 | $64.00 | $63.00 | $63.00 | -1.56% | 100 |
| Dec 5, 2016 | $62.50 | $64.00 | $62.00 | $64.00 | +6.67% | 300 |
| Nov 28, 2016 | $65.00 | $65.00 | $60.00 | $60.00 | -7.69% | 900 |
| Nov 21, 2016 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Nov 14, 2016 | $66.00 | $66.00 | $63.44 | $65.00 | -1.52% | 600 |
| Nov 7, 2016 | $66.00 | $66.00 | $66.00 | $66.00 | – | 0 |
Seasonality
PLDGP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.7% | 2.5% | 1.0% | -1.7% | 2.1% | 0.9% | 0.1% | 1.5% | -0.5% | 0.2% | 0.5% | -1.2% |
| Months up | 5 of 10 | 6 of 10 | 7 of 10 | 2 of 10 | 9 of 10 | 8 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 3 of 10 | 4 of 9 | 4 of 9 |
| 2026 | -6.9% | 0.2% | 0.5% | 1.6% | 0.4% | 2.0% | -3.1% | -1.0% | 0.8% | 0.0% | ||
| 2025 | 0.0% | -1.8% | -0.7% | -0.9% | 3.4% | 1.4% | -1.4% | -0.5% | 3.5% | -1.5% | 2.8% | 3.6% |
| 2024 | -0.4% | 2.2% | 1.6% | -3.2% | 5.1% | -0.4% | 1.9% | 15.8% | -11.4% | 3.5% | 0.0% | -1.6% |
| 2023 | 4.2% | 0.0% | 2.4% | -1.4% | 0.1% | 1.2% | 2.0% | -1.0% | 1.1% | -4.1% | 4.4% | -1.3% |
| 2022 | 4.7% | -0.1% | 3.2% | -1.5% | -5.7% | 7.9% | -5.5% | -3.6% | -3.9% | -0.9% | 2.3% | 0.9% |
| 2021 | 3.8% | 6.1% | -7.2% | -1.6% | 2.6% | 5.0% | -0.8% | 1.4% | -2.6% | -0.4% | 0.0% | -10.9% |
| 2020 | 2.8% | -2.7% | 2.9% | 5.6% | 3.3% | -13.1% | 9.7% | 13.8% | -5.0% | 3.0% | -7.4% | -6.8% |
| 2019 | 1.9% | 13.1% | 2.7% | -6.5% | 5.8% | 0.1% | 4.1% | -3.7% | 9.2% | 0.0% | -0.3% | 0.1% |
| 2018 | -8.4% | -0.1% | -6.4% | -4.3% | 4.5% | 0.9% | 1.0% | -1.8% | 1.2% | -2.7% | -1.2% | -0.3% |
| 2017 | -8.6% | 8.6% | 10.9% | -5.1% | 1.4% | 4.2% | -6.7% | -4.3% | 1.5% | 4.7% | 4.1% | 5.7% |