Prologis, Inc. (PLDGP) stock
PLDGPOTCReal Estate Investment TrustsFiscal year ends December 31Also trades as PLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 11/3013% above fair value
$50.45−0.04 (-0.08%)
Close on Oct 19, 2026Market cap $119.42BP/E 28.5Yield 3.16%
Price history
Prologis share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$50.45
-0.08% on the day
52-week range
$50.05 – $59.00
-14.5% from the high
Change over 52 weeks
-9.5%
From $55.72 on Oct 17, 2025
Average volume
2,969
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $50.25 | $51.22 | $50.05 | $50.45 | 0.00% | 42,618 |
| Sep 2026 | $51.08 | $51.23 | $50.45 | $50.45 | -1.35% | 72,731 |
| Aug 2026 | $51.80 | $52.75 | $50.90 | $51.14 | -0.99% | 109,220 |
| Jul 2026 | $53.10 | $53.34 | $51.53 | $51.65 | -3.11% | 29,601 |
| Jun 2026 | $53.33 | $53.99 | $52.10 | $53.31 | -0.04% | 20,599 |
| May 2026 | $53.10 | $54.43 | $52.66 | $53.33 | +0.43% | 32,300 |
| Apr 2026 | $52.29 | $53.19 | $52.23 | $53.10 | +1.62% | 14,772 |
| Mar 2026 | $53.05 | $54.11 | $51.02 | $52.25 | -1.50% | 17,133 |
| Feb 2026 | $52.66 | $53.74 | $51.92 | $53.05 | +0.17% | 607,784 |
| Jan 2026 | $56.90 | $58.99 | $52.23 | $52.96 | -6.92% | 18,037 |
| Dec 2025 | $56.00 | $59.00 | $53.92 | $56.90 | +1.61% | 9,556 |
| Nov 2025 | $54.50 | $58.00 | $53.96 | $56.00 | +2.75% | 7,228 |
| Oct 2025 | $55.31 | $58.74 | $51.04 | $54.50 | -1.48% | 17,428 |
| Sep 2025 | $54.40 | $56.50 | $54.02 | $55.32 | +1.59% | 14,898 |
| Aug 2025 | $54.75 | $54.75 | $50.15 | $54.45 | -0.54% | 16,540 |
| Jul 2025 | $55.81 | $56.39 | $53.83 | $54.75 | -1.44% | 16,502 |
| Jun 2025 | $55.85 | $56.49 | $55.00 | $55.55 | -0.54% | 5,604 |
| May 2025 | $54.03 | $56.50 | $54.00 | $55.85 | +3.37% | 6,392 |
| Apr 2025 | $54.75 | $56.00 | $53.03 | $54.03 | -0.86% | 8,130 |
| Mar 2025 | $55.92 | $56.12 | $54.50 | $54.50 | -2.59% | 7,312 |
| Feb 2025 | $56.50 | $57.50 | $54.46 | $55.95 | -1.84% | 9,508 |
| Jan 2025 | $56.25 | $59.00 | $55.07 | $57.00 | 0.00% | 7,433 |
| Dec 2024 | $58.75 | $59.40 | $55.00 | $57.00 | -3.39% | 11,280 |
| Nov 2024 | $59.00 | $59.50 | $56.76 | $59.00 | 0.00% | 3,038 |
| Oct 2024 | $57.00 | $64.98 | $56.60 | $59.00 | +3.51% | 13,818 |
| Sep 2024 | $63.50 | $65.50 | $55.03 | $57.00 | -12.98% | 13,700 |
| Aug 2024 | $56.59 | $73.00 | $55.55 | $65.50 | +15.83% | 21,300 |
| Jul 2024 | $55.95 | $58.00 | $54.50 | $56.55 | +1.93% | 5,900 |
| Jun 2024 | $56.98 | $57.00 | $54.46 | $55.48 | -2.29% | 8,100 |
| May 2024 | $54.00 | $56.87 | $54.00 | $56.78 | +5.15% | 7,900 |
| Apr 2024 | $56.25 | $57.00 | $53.52 | $54.00 | -3.19% | 6,600 |
| Mar 2024 | $56.00 | $56.14 | $53.65 | $55.78 | -0.39% | 12,200 |
| Feb 2024 | $54.80 | $57.00 | $54.27 | $56.00 | +2.19% | 15,400 |
| Jan 2024 | $55.45 | $56.55 | $54.01 | $54.80 | -0.36% | 11,400 |
| Dec 2023 | $56.80 | $58.00 | $50.01 | $55.00 | -3.17% | 58,600 |
| Nov 2023 | $54.04 | $58.00 | $54.00 | $56.80 | +4.41% | 9,200 |
| Oct 2023 | $56.42 | $56.55 | $53.93 | $54.40 | -4.14% | 8,800 |
| Sep 2023 | $57.20 | $57.20 | $55.75 | $56.75 | -0.79% | 5,700 |
| Aug 2023 | $57.30 | $57.80 | $55.50 | $57.20 | -0.95% | 8,100 |
| Jul 2023 | $56.62 | $61.80 | $56.62 | $57.75 | +2.00% | 8,300 |
| Jun 2023 | $56.00 | $58.55 | $54.91 | $56.62 | -0.65% | 9,900 |
| May 2023 | $56.25 | $57.30 | $53.85 | $56.99 | +0.07% | 5,100 |
| Apr 2023 | $56.25 | $57.50 | $55.50 | $56.95 | -1.39% | 7,600 |
| Mar 2023 | $57.25 | $58.23 | $55.00 | $57.75 | +0.43% | 5,800 |
| Feb 2023 | $57.49 | $60.00 | $52.00 | $57.50 | +0.02% | 14,500 |
| Jan 2023 | $56.70 | $57.50 | $55.56 | $57.49 | +4.24% | 5,200 |
| Dec 2022 | $55.75 | $56.79 | $54.45 | $55.15 | -1.08% | 37,900 |
| Nov 2022 | $54.80 | $55.75 | $54.01 | $55.75 | +2.29% | 15,300 |
| Oct 2022 | $55.25 | $56.55 | $52.94 | $54.50 | -0.91% | 9,300 |
| Sep 2022 | $58.30 | $58.30 | $55.00 | $55.00 | -5.66% | 13,100 |
| Aug 2022 | $60.50 | $61.50 | $57.93 | $58.30 | -3.64% | 12,700 |
| Jul 2022 | $63.70 | $64.75 | $60.50 | $60.50 | -5.47% | 5,400 |
| Jun 2022 | $60.36 | $67.00 | $58.93 | $64.00 | +6.03% | 6,600 |
| May 2022 | $64.20 | $66.15 | $60.36 | $60.36 | -5.69% | 8,900 |
| Apr 2022 | $66.02 | $66.40 | $64.00 | $64.00 | -1.54% | 5,500 |
| Mar 2022 | $68.15 | $69.49 | $64.25 | $65.00 | +1.56% | 4,800 |
| Feb 2022 | $64.06 | $66.99 | $63.67 | $64.00 | -0.09% | 2,300 |
| Jan 2022 | $61.50 | $69.53 | $61.25 | $64.06 | +4.67% | 12,700 |
| Dec 2021 | $69.75 | $69.75 | $60.00 | $61.20 | -12.26% | 11,600 |
| Nov 2021 | $69.75 | $72.00 | $69.50 | $69.75 | 0.00% | 10,200 |
| Oct 2021 | $71.89 | $72.50 | $69.50 | $69.75 | -0.36% | 6,100 |
| Sep 2021 | $73.00 | $73.15 | $70.00 | $70.00 | -4.11% | 3,000 |
| Aug 2021 | $72.90 | $73.25 | $69.50 | $73.00 | +1.39% | 3,900 |
| Jul 2021 | $72.60 | $80.00 | $69.25 | $72.00 | -0.83% | 6,200 |
| Jun 2021 | $71.00 | $73.00 | $69.20 | $72.60 | +3.42% | 4,400 |
| May 2021 | $68.40 | $72.85 | $68.40 | $70.20 | +2.63% | 1,600 |
| Apr 2021 | $69.50 | $74.00 | $68.00 | $68.40 | -1.58% | 22,700 |
| Mar 2021 | $76.00 | $76.00 | $69.50 | $69.50 | -8.55% | 1,800 |
| Feb 2021 | $71.60 | $76.00 | $71.60 | $76.00 | +6.07% | 2,700 |
| Jan 2021 | $70.50 | $77.00 | $70.25 | $71.65 | +3.84% | 2,600 |
| Dec 2020 | $76.30 | $83.00 | $69.00 | $69.00 | -8.00% | 8,900 |
| Nov 2020 | $81.00 | $81.80 | $75.00 | $75.00 | -7.41% | 5,600 |
| Oct 2020 | $78.65 | $81.00 | $78.00 | $81.00 | +2.99% | 1,400 |
| Sep 2020 | $83.90 | $84.00 | $74.26 | $78.65 | -6.37% | 8,000 |
| Aug 2020 | $74.00 | $89.99 | $74.00 | $84.00 | +13.84% | 6,300 |
| Jul 2020 | $68.51 | $81.42 | $67.28 | $73.79 | +9.72% | 13,000 |
| Jun 2020 | $74.00 | $77.25 | $67.25 | $67.25 | -14.33% | 2,700 |
| May 2020 | $74.00 | $79.99 | $73.56 | $78.50 | +3.29% | 1,400 |
| Apr 2020 | $72.00 | $76.00 | $62.00 | $76.00 | +5.56% | 7,000 |
| Mar 2020 | $71.00 | $75.18 | $59.00 | $72.00 | +1.41% | 7,300 |
| Feb 2020 | $73.00 | $77.00 | $71.00 | $71.00 | -2.74% | 1,500 |
| Jan 2020 | $75.00 | $75.00 | $69.50 | $73.00 | +2.82% | 2,800 |
| Dec 2019 | $73.00 | $82.00 | $71.00 | $71.00 | -1.39% | 4,600 |
| Nov 2019 | $73.29 | $77.00 | $72.00 | $72.00 | -0.35% | 4,000 |
| Oct 2019 | $72.00 | $72.25 | $68.70 | $72.25 | 0.00% | 2,200 |
| Sep 2019 | $67.20 | $74.00 | $67.11 | $72.25 | +7.51% | 61,800 |
| Aug 2019 | $69.77 | $69.77 | $66.00 | $67.20 | -3.68% | 62,800 |
| Jul 2019 | $67.05 | $69.77 | $64.06 | $69.77 | +4.06% | 3,800 |
| Jun 2019 | $68.00 | $75.00 | $66.06 | $67.05 | -1.40% | 5,800 |
| May 2019 | $64.30 | $68.80 | $64.30 | $68.00 | +5.75% | 3,200 |
| Apr 2019 | $68.75 | $69.89 | $64.05 | $64.30 | -6.47% | 1,600 |
| Mar 2019 | $67.00 | $69.00 | $66.00 | $68.75 | +1.10% | 1,700 |
| Feb 2019 | $60.13 | $70.00 | $60.13 | $68.00 | +13.09% | 3,000 |
| Jan 2019 | $59.00 | $60.13 | $59.00 | $60.13 | +1.92% | 1,800 |
| Dec 2018 | $60.25 | $68.99 | $57.73 | $59.00 | -2.07% | 8,000 |
| Nov 2018 | $61.00 | $62.10 | $60.25 | $60.25 | -1.23% | 2,500 |
| Oct 2018 | $62.70 | $62.70 | $60.20 | $61.00 | -2.71% | 3,400 |
| Sep 2018 | $63.00 | $66.00 | $62.65 | $62.70 | -0.48% | 2,600 |
| Aug 2018 | $64.15 | $69.00 | $63.00 | $63.00 | -1.79% | 4,600 |
| Jul 2018 | $63.50 | $64.40 | $63.50 | $64.15 | +1.02% | 4,200 |
| Jun 2018 | $64.00 | $64.00 | $60.00 | $63.50 | -0.78% | 1,100 |
| May 2018 | $61.25 | $65.13 | $61.00 | $64.00 | +4.49% | 10,800 |
| Apr 2018 | $64.00 | $64.00 | $60.98 | $61.25 | -4.30% | 6,500 |
| Mar 2018 | $69.50 | $71.00 | $64.00 | $64.00 | -7.91% | 800 |
| Feb 2018 | $69.60 | $69.60 | $68.00 | $69.50 | -0.14% | 1,100 |
| Jan 2018 | $75.99 | $75.99 | $69.50 | $69.60 | -8.41% | 2,200 |
| Dec 2017 | $71.00 | $75.99 | $69.50 | $75.99 | +4.10% | 2,300 |
| Nov 2017 | $70.12 | $73.00 | $69.50 | $73.00 | +4.11% | 600 |
| Oct 2017 | $67.00 | $73.50 | $67.00 | $70.12 | +4.66% | 2,200 |
| Sep 2017 | $67.00 | $70.00 | $66.93 | $67.00 | 0.00% | 900 |
| Aug 2017 | $70.00 | $74.00 | $67.00 | $67.00 | -4.29% | 1,300 |
| Jul 2017 | $75.00 | $75.00 | $68.50 | $70.00 | -6.67% | 1,700 |
| Jun 2017 | $73.00 | $75.44 | $72.80 | $75.00 | +2.74% | 1,400 |
| May 2017 | $70.00 | $76.00 | $69.75 | $73.00 | +1.39% | 3,500 |
| Apr 2017 | $75.90 | $75.90 | $72.00 | $72.00 | -5.14% | 1,200 |
| Mar 2017 | $67.00 | $75.97 | $67.00 | $75.90 | +9.21% | 4,300 |
| Feb 2017 | $63.00 | $70.00 | $63.00 | $69.50 | +8.59% | 1,200 |
| Jan 2017 | $70.00 | $70.00 | $62.10 | $64.00 | -8.57% | 800 |
| Dec 2016 | $63.18 | $70.00 | $60.00 | $70.00 | +10.79% | 1,200 |
| Nov 2016 | $66.00 | $66.00 | $63.18 | $63.18 | -4.27% | 900 |
| Oct 2016 | $65.02 | $66.00 | $65.02 | $66.00 | +1.51% | 100 |
| Sep 2016 | $76.50 | $76.50 | $65.00 | $65.02 | -15.01% | 2,600 |
| Aug 2016 | $69.50 | $76.50 | $69.50 | $76.50 | +10.07% | 100 |
| Jul 2016 | $69.49 | $69.50 | $69.49 | $69.50 | +0.01% | 1,000 |
| Jun 2016 | $67.50 | $69.50 | $64.00 | $69.49 | +3.33% | 1,200 |
| May 2016 | $67.50 | $67.50 | $67.00 | $67.25 | -0.37% | 84,700 |
| Apr 2016 | $67.93 | $68.05 | $63.37 | $67.50 | -0.63% | 2,600 |
| Mar 2016 | $63.50 | $67.93 | $63.50 | $67.93 | +8.51% | 1,500 |
| Feb 2016 | $62.00 | $62.60 | $62.00 | $62.60 | +0.97% | 500 |
| Jan 2016 | $64.50 | $64.50 | $62.00 | $62.00 | -3.88% | 1,400 |
| Dec 2015 | $63.35 | $64.50 | $63.35 | $64.50 | +1.82% | 600 |
| Nov 2015 | $63.00 | $63.35 | $63.00 | $63.35 | +0.96% | 1,600 |
| Oct 2015 | $64.62 | $67.95 | $62.25 | $62.75 | -2.89% | 1,700 |
| Sep 2015 | $64.50 | $64.62 | $63.00 | $64.62 | +0.19% | 2,500 |
| Aug 2015 | $61.16 | $68.99 | $61.16 | $64.50 | +5.46% | 1,400 |
| Jul 2015 | $66.00 | $68.98 | $61.16 | $61.16 | -7.33% | 700 |
| Jun 2015 | $65.50 | $66.00 | $65.05 | $66.00 | +0.76% | 400 |
| May 2015 | $68.00 | $68.00 | $63.15 | $65.50 | -3.68% | 3,200 |
| Apr 2015 | $65.00 | $72.00 | $63.00 | $68.00 | +9.47% | 4,900 |
| Mar 2015 | $65.01 | $70.00 | $62.12 | $62.12 | -4.45% | 1,000 |
| Feb 2015 | $62.00 | $65.01 | $62.00 | $65.01 | +4.85% | 2,800 |
| Jan 2015 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 300 |
| Dec 2014 | $70.25 | $70.25 | $61.50 | $62.00 | -6.06% | 300 |
| Nov 2014 | $60.70 | $72.00 | $60.70 | $66.00 | +4.76% | 3,500 |
| Oct 2014 | $62.00 | $63.00 | $61.35 | $63.00 | +1.61% | 500 |
| Sep 2014 | $65.00 | $65.00 | $61.50 | $62.00 | -4.62% | 200 |
| Aug 2014 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 300 |
| Jul 2014 | $61.33 | $66.00 | $61.33 | $65.00 | +5.98% | 2,300 |
| Jun 2014 | $64.97 | $66.01 | $61.33 | $61.33 | -5.60% | 59,200 |
| May 2014 | $61.00 | $64.97 | $61.00 | $64.97 | +8.28% | 817,400 |
| Apr 2014 | $57.45 | $60.00 | $57.00 | $60.00 | +4.44% | 11,700 |
| Mar 2014 | $58.00 | $58.28 | $56.78 | $57.45 | +0.33% | 2,900 |
| Feb 2014 | $56.50 | $58.00 | $55.78 | $57.26 | +2.21% | 4,100 |
| Jan 2014 | $55.21 | $58.49 | $55.21 | $56.02 | +3.36% | 3,100 |
| Dec 2013 | $57.01 | $57.01 | $54.11 | $54.20 | -4.44% | 3,100 |
| Nov 2013 | $57.50 | $58.25 | $56.65 | $56.72 | -1.36% | 4,100 |
| Oct 2013 | $58.00 | $60.00 | $57.00 | $57.50 | -0.86% | 2,600 |
| Sep 2013 | $58.45 | $61.94 | $56.03 | $58.00 | -0.77% | 2,100 |
| Aug 2013 | $62.00 | $62.00 | $58.45 | $58.45 | -5.73% | 1,100 |
| Jul 2013 | $62.00 | $65.00 | $61.00 | $62.00 | 0.00% | 1,800 |
| Jun 2013 | $64.50 | $70.00 | $62.00 | $62.00 | -8.12% | 23,000 |
| May 2013 | $65.00 | $67.48 | $64.51 | $67.48 | +3.82% | 2,000 |
| Apr 2013 | $63.06 | $66.00 | $61.80 | $65.00 | +3.08% | 23,000 |
| Mar 2013 | $64.10 | $66.19 | $62.91 | $63.06 | -1.62% | 3,100 |
| Feb 2013 | $64.00 | $64.10 | $64.00 | $64.10 | +0.16% | 300 |
| Jan 2013 | $62.00 | $68.00 | $62.00 | $64.00 | +0.25% | 514,800 |
| Dec 2012 | $63.25 | $63.84 | $60.75 | $63.84 | +1.49% | 3,500 |
| Nov 2012 | $61.60 | $62.90 | $61.60 | $62.90 | +2.11% | 500 |
| Oct 2012 | $68.00 | $68.00 | $60.68 | $61.60 | +0.98% | 10,800 |
| Sep 2012 | $59.75 | $70.00 | $59.75 | $61.00 | +1.92% | 9,600 |
| Aug 2012 | $61.84 | $62.29 | $59.85 | $59.85 | -3.22% | 1,900 |
| Jul 2012 | $62.49 | $62.49 | $60.00 | $61.84 | -1.04% | 8,500 |
| Jun 2012 | $59.50 | $62.49 | $59.50 | $62.49 | +4.15% | 2,100 |
| May 2012 | $55.73 | $60.50 | $55.73 | $60.00 | +7.66% | 3,100 |
| Apr 2012 | $57.75 | $59.00 | $55.73 | $55.73 | -3.50% | 10,500 |
| Mar 2012 | $58.47 | $60.25 | $57.00 | $57.75 | +0.87% | 180,400 |
| Feb 2012 | $56.20 | $57.28 | $54.50 | $57.25 | +1.87% | 4,100 |
| Jan 2012 | $56.00 | $56.73 | $55.01 | $56.20 | +0.36% | 6,300 |
| Dec 2011 | $56.11 | $60.00 | $54.80 | $56.00 | -0.20% | 11,000 |
| Nov 2011 | $62.00 | $62.00 | $56.11 | $56.11 | -9.50% | 200 |
| Oct 2011 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Sep 2011 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Aug 2011 | $56.05 | $62.00 | $54.00 | $62.00 | +10.62% | 4,400 |
| Jul 2011 | $58.50 | $60.00 | $56.01 | $56.05 | -4.19% | 1,000 |
| Jun 2011 | $55.06 | $62.00 | $55.06 | $58.50 | +2.63% | 1,900 |
| May 2011 | $54.11 | $57.00 | $54.11 | $57.00 | +5.34% | 22,000 |
| Apr 2011 | $58.50 | $58.50 | $54.00 | $54.11 | -7.50% | 400 |
| Mar 2011 | $56.00 | $61.00 | $54.00 | $58.50 | +4.46% | 20,900 |
| Feb 2011 | $52.90 | $56.00 | $52.90 | $56.00 | -8.20% | 1,900 |
| Jan 2011 | $54.50 | $61.00 | $52.75 | $61.00 | +11.93% | 1,200 |
| Dec 2010 | $53.35 | $62.00 | $53.35 | $54.50 | +2.16% | 1,600 |
| Nov 2010 | $52.75 | $58.00 | $52.75 | $53.35 | +1.14% | 283,000 |
| Oct 2010 | $52.75 | $52.75 | $52.75 | $52.75 | 0.00% | 0 |
| Sep 2010 | $52.00 | $52.75 | $52.00 | $52.75 | +2.43% | 1,000 |
| Aug 2010 | $50.00 | $51.95 | $50.00 | $51.50 | +3.00% | 2,700 |
| Jul 2010 | $47.00 | $50.00 | $45.95 | $50.00 | +6.38% | 3,100 |
| Jun 2010 | $47.00 | $47.00 | $45.25 | $47.00 | 0.00% | 62,400 |
| May 2010 | $48.85 | $48.85 | $47.00 | $47.00 | -3.59% | 1,200 |
| Apr 2010 | $48.04 | $52.00 | $48.04 | $48.75 | +1.48% | 800 |
| Mar 2010 | $51.00 | $51.00 | $47.50 | $48.04 | -1.96% | 601,400 |
| Feb 2010 | $50.00 | $50.00 | $49.00 | $49.00 | -2.00% | 400 |
| Jan 2010 | $45.00 | $55.00 | $45.00 | $50.00 | +11.11% | 198,800 |
| Dec 2009 | $45.00 | $48.00 | $44.75 | $45.00 | -4.76% | 364,200 |
| Nov 2009 | $46.00 | $47.25 | $44.35 | $47.25 | +0.53% | 1,400 |
| Oct 2009 | $50.00 | $50.00 | $43.25 | $47.00 | -6.00% | 7,200 |
| Sep 2009 | $45.00 | $50.00 | $43.00 | $50.00 | +11.11% | 1,500 |
| Aug 2009 | $50.00 | $50.00 | $41.52 | $45.00 | -10.00% | 252,200 |
| Jul 2009 | $39.00 | $50.00 | $36.93 | $50.00 | +28.21% | 3,500 |
| Jun 2009 | $32.50 | $39.00 | $32.50 | $39.00 | +20.00% | 1,300 |
| May 2009 | $35.00 | $35.00 | $29.00 | $32.50 | -7.14% | 200 |
| Apr 2009 | $27.00 | $35.00 | $27.00 | $35.00 | +29.63% | 200 |
| Mar 2009 | $28.34 | $28.34 | $27.00 | $27.00 | -4.73% | 600 |
| Feb 2009 | $35.25 | $35.25 | $28.34 | $28.34 | -19.01% | 1,300 |
| Jan 2009 | $31.00 | $38.00 | $29.77 | $34.99 | +12.87% | 3,600 |
| Dec 2008 | $27.99 | $31.00 | $11.55 | $31.00 | +10.75% | 2,000 |
| Nov 2008 | $39.00 | $41.00 | $26.00 | $27.99 | -36.39% | 2,200 |
| Oct 2008 | $49.00 | $53.74 | $40.83 | $44.00 | -10.20% | 2,600 |
| Sep 2008 | $49.75 | $55.00 | $48.25 | $49.00 | -1.51% | 801,400 |
| Aug 2008 | $50.50 | $53.00 | $49.65 | $49.75 | -1.49% | 3,200 |
| Jul 2008 | $50.01 | $52.00 | $49.00 | $50.50 | +0.98% | 10,800 |
| Jun 2008 | $54.00 | $54.00 | $48.00 | $50.01 | -7.39% | 1,100 |
| May 2008 | $52.03 | $56.95 | $52.00 | $54.00 | +3.79% | 1,400 |
| Apr 2008 | $55.00 | $55.00 | $52.03 | $52.03 | -5.40% | 1,200 |
| Mar 2008 | $52.31 | $55.50 | $51.00 | $55.00 | +5.14% | 1,500 |
| Feb 2008 | $49.52 | $59.00 | $49.52 | $52.31 | +10.13% | 2,800 |
| Jan 2008 | $50.00 | $66.00 | $47.50 | $47.50 | -5.00% | 700 |
| Dec 2007 | $50.00 | $50.50 | $50.00 | $50.00 | 0.00% | 1,000 |
| Nov 2007 | $56.00 | $56.00 | $48.50 | $50.00 | -10.71% | 4,100 |
| Oct 2007 | $53.25 | $56.00 | $53.25 | $56.00 | +5.16% | 200 |
| Sep 2007 | $53.25 | $53.25 | $53.25 | $53.25 | -11.25% | 300 |
| Aug 2007 | $56.00 | $60.00 | $56.00 | $60.00 | +7.14% | 200 |
| Jul 2007 | $59.90 | $59.90 | $56.00 | $56.00 | -6.51% | 1,400 |
| Jun 2007 | $65.00 | $65.00 | $59.90 | $59.90 | -7.85% | 400 |
| May 2007 | $59.30 | $67.00 | $59.30 | $65.00 | +9.61% | 1,900 |
| Apr 2007 | $58.38 | $59.30 | $58.38 | $59.30 | +1.58% | 3,000 |
| Mar 2007 | $59.00 | $59.45 | $58.38 | $58.38 | -1.05% | 500 |
| Feb 2007 | $59.00 | $60.00 | $58.10 | $59.00 | 0.00% | 2,800 |
| Jan 2007 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 0 |
| Dec 2006 | $65.00 | $65.00 | $56.00 | $59.00 | -9.23% | 3,100 |
| Nov 2006 | $55.00 | $65.00 | $55.00 | $65.00 | +18.18% | 1,100 |
| Oct 2006 | $65.00 | $65.00 | $55.00 | $55.00 | -15.38% | 1,100 |
| Sep 2006 | $57.00 | $65.00 | $57.00 | $65.00 | +14.04% | 1,100 |
| Aug 2006 | $54.75 | $57.00 | $54.75 | $57.00 | +4.11% | 2,100 |
| Jul 2006 | $55.00 | $56.00 | $53.10 | $54.75 | -0.45% | 8,600 |
| Jun 2006 | $54.60 | $57.00 | $53.00 | $55.00 | +0.73% | 8,300 |
| May 2006 | $56.00 | $56.00 | $54.55 | $54.60 | -2.50% | 2,500 |
| Apr 2006 | $56.00 | $58.00 | $55.00 | $56.00 | 0.00% | 5,700 |
| Mar 2006 | $58.00 | $65.00 | $54.60 | $56.00 | -3.45% | 2,500 |
| Feb 2006 | $55.60 | $58.00 | $55.60 | $58.00 | +4.32% | 1,200 |
| Jan 2006 | $56.00 | $56.00 | $55.60 | $55.60 | -0.71% | 1,900 |
| Dec 2005 | $55.00 | $56.00 | $55.00 | $56.00 | +1.82% | 2,400 |
| Nov 2005 | $57.00 | $57.00 | $55.00 | $55.00 | -3.51% | 11,700 |
| Oct 2005 | $55.25 | $57.00 | $55.25 | $57.00 | +3.17% | 1,900 |
| Sep 2005 | $57.75 | $57.75 | $55.00 | $55.25 | -4.33% | 1,900 |
| Aug 2005 | $59.00 | $59.00 | $55.20 | $57.75 | -2.12% | 2,300 |
| Jul 2005 | $55.00 | $59.00 | $55.00 | $59.00 | +7.27% | 1,400 |
| Jun 2005 | $60.00 | $60.00 | $54.00 | $55.00 | -8.33% | 5,100 |
| May 2005 | $54.00 | $60.00 | $54.00 | $60.00 | +11.11% | 2,100 |
| Apr 2005 | $56.43 | $56.43 | $54.00 | $54.00 | -4.31% | 300 |
| Mar 2005 | $60.50 | $60.50 | $54.00 | $56.43 | -6.73% | 2,300 |
| Feb 2005 | $57.25 | $61.50 | $57.25 | $60.50 | +5.68% | 4,500 |
| Jan 2005 | $57.25 | $65.00 | $57.25 | $57.25 | 0.00% | 2,600 |
| Dec 2004 | $56.00 | $57.25 | $55.93 | $57.25 | +2.23% | 1,500 |
| Nov 2004 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Oct 2004 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Sep 2004 | $60.00 | $61.50 | $55.50 | $56.00 | -6.67% | 300 |
| Aug 2004 | $59.00 | $63.09 | $54.00 | $60.00 | +11.11% | 23,800 |
| Jul 2004 | $56.80 | $60.00 | $54.00 | $54.00 | -4.93% | 3,200 |
| Jun 2004 | $58.00 | $58.00 | $56.80 | $56.80 | -2.07% | 200 |
| May 2004 | $56.93 | $58.00 | $53.45 | $58.00 | +1.88% | 2,100 |
| Apr 2004 | $61.00 | $61.00 | $55.00 | $56.93 | -6.67% | 2,500 |
| Mar 2004 | $58.55 | $61.06 | $58.55 | $61.00 | +4.18% | 18,300 |
| Feb 2004 | $57.00 | $59.50 | $57.00 | $58.55 | -2.42% | 3,600 |
| Jan 2004 | $56.60 | $60.00 | $56.60 | $60.00 | -1.64% | 700 |
| Dec 2003 | $60.00 | $61.00 | $55.00 | $61.00 | +1.67% | 1,900 |
| Nov 2003 | $57.50 | $61.00 | $57.50 | $60.00 | +4.35% | 6,200 |
| Oct 2003 | $55.67 | $60.00 | $55.00 | $57.50 | – | 22,800 |
Seasonality
PLDGP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.7% | 2.5% | 1.0% | -1.7% | 2.1% | 0.9% | 0.1% | 1.5% | -0.5% | 0.2% | 0.5% | -1.2% |
| Months up | 5 of 10 | 6 of 10 | 7 of 10 | 2 of 10 | 9 of 10 | 8 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 3 of 10 | 4 of 9 | 4 of 9 |
| 2026 | -6.9% | 0.2% | 0.5% | 1.6% | 0.4% | 2.0% | -3.1% | -1.0% | 0.8% | 0.0% | ||
| 2025 | 0.0% | -1.8% | -0.7% | -0.9% | 3.4% | 1.4% | -1.4% | -0.5% | 3.5% | -1.5% | 2.8% | 3.6% |
| 2024 | -0.4% | 2.2% | 1.6% | -3.2% | 5.1% | -0.4% | 1.9% | 15.8% | -11.4% | 3.5% | 0.0% | -1.6% |
| 2023 | 4.2% | 0.0% | 2.4% | -1.4% | 0.1% | 1.2% | 2.0% | -1.0% | 1.1% | -4.1% | 4.4% | -1.3% |
| 2022 | 4.7% | -0.1% | 3.2% | -1.5% | -5.7% | 7.9% | -5.5% | -3.6% | -3.9% | -0.9% | 2.3% | 0.9% |
| 2021 | 3.8% | 6.1% | -7.2% | -1.6% | 2.6% | 5.0% | -0.8% | 1.4% | -2.6% | -0.4% | 0.0% | -10.9% |
| 2020 | 2.8% | -2.7% | 2.9% | 5.6% | 3.3% | -13.1% | 9.7% | 13.8% | -5.0% | 3.0% | -7.4% | -6.8% |
| 2019 | 1.9% | 13.1% | 2.7% | -6.5% | 5.8% | 0.1% | 4.1% | -3.7% | 9.2% | 0.0% | -0.3% | 0.1% |
| 2018 | -8.4% | -0.1% | -6.4% | -4.3% | 4.5% | 0.9% | 1.0% | -1.8% | 1.2% | -2.7% | -1.2% | -0.3% |
| 2017 | -8.6% | 8.6% | 10.9% | -5.1% | 1.4% | 4.2% | -6.7% | -4.3% | 1.5% | 4.7% | 4.1% | 5.7% |