Prologis, Inc. (PLDGP) stock
PLDGPOTCReal Estate Investment TrustsFiscal year ends December 31Also trades as PLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 11/3013% above fair value
$50.45−0.04 (-0.08%)
Close on Oct 19, 2026Market cap $119.42BP/E 28.5Yield 3.16%
Price history
Prologis share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$50.45
-0.08% on the day
52-week range
$50.05 – $59.00
-14.5% from the high
Change over 52 weeks
-9.5%
From $55.72 on Oct 17, 2025
Average volume
2,969
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $50.41 | $50.46 | $50.26 | $50.45 | -0.08% | 1,767 |
| Oct 16, 2026 | $50.29 | $50.49 | $50.29 | $50.49 | +0.38% | 1,276 |
| Oct 15, 2026 | $50.29 | $50.31 | $50.29 | $50.30 | +0.10% | 2,164 |
| Oct 14, 2026 | $50.30 | $50.38 | $50.21 | $50.25 | -0.50% | 3,871 |
| Oct 13, 2026 | $50.33 | $50.50 | $50.30 | $50.50 | +0.36% | 1,355 |
| Oct 12, 2026 | $50.25 | $50.32 | $50.17 | $50.32 | +0.24% | 5,187 |
| Oct 9, 2026 | $50.28 | $50.28 | $50.16 | $50.20 | +0.10% | 1,744 |
| Oct 8, 2026 | $50.15 | $50.28 | $50.05 | $50.15 | -0.30% | 12,479 |
| Oct 7, 2026 | $50.60 | $50.75 | $50.15 | $50.30 | -1.47% | 3,811 |
| Oct 6, 2026 | $51.05 | $51.05 | $51.05 | $51.05 | +0.10% | 2,300 |
| Oct 5, 2026 | $50.76 | $51.22 | $50.76 | $51.00 | +1.45% | 3,263 |
| Oct 2, 2026 | $50.98 | $51.22 | $50.27 | $50.27 | -1.39% | 2,320 |
| Oct 1, 2026 | $50.25 | $50.98 | $50.25 | $50.98 | +1.05% | 1,081 |
| Sep 30, 2026 | $50.99 | $50.99 | $50.45 | $50.45 | -1.27% | 704 |
| Sep 29, 2026 | $50.64 | $51.10 | $50.64 | $51.10 | +0.20% | 1,913 |
| Sep 28, 2026 | $51.00 | $51.01 | $51.00 | $51.00 | -0.20% | 11,012 |
| Sep 25, 2026 | $51.12 | $51.12 | $51.10 | $51.10 | +0.91% | 730 |
| Sep 24, 2026 | $51.14 | $51.14 | $50.64 | $50.64 | -1.00% | 2,050 |
| Sep 23, 2026 | $51.12 | $51.15 | $51.12 | $51.15 | 0.00% | 280 |
| Sep 22, 2026 | $51.10 | $51.15 | $51.10 | $51.15 | +0.24% | 3,764 |
| Sep 21, 2026 | $50.80 | $51.03 | $50.80 | $51.03 | +0.26% | 4,301 |
| Sep 18, 2026 | $50.94 | $50.95 | $50.90 | $50.90 | -0.16% | 804 |
| Sep 17, 2026 | $50.99 | $50.99 | $50.98 | $50.98 | +0.35% | 533 |
| Sep 16, 2026 | $51.18 | $51.18 | $50.64 | $50.80 | -0.76% | 2,818 |
| Sep 15, 2026 | $51.16 | $51.19 | $51.16 | $51.19 | +0.18% | 454 |
| Sep 14, 2026 | $51.15 | $51.15 | $51.10 | $51.10 | 0.00% | 7,004 |
| Sep 11, 2026 | $51.10 | $51.19 | $51.10 | $51.10 | -0.10% | 2,001 |
| Sep 10, 2026 | $51.13 | $51.15 | $51.13 | $51.15 | 0.00% | 6,909 |
| Sep 9, 2026 | $51.13 | $51.19 | $51.12 | $51.15 | +0.08% | 3,143 |
| Sep 8, 2026 | $51.19 | $51.19 | $51.11 | $51.11 | -0.16% | 1,244 |
| Sep 4, 2026 | $51.19 | $51.19 | $51.19 | $51.19 | +0.10% | 232 |
| Sep 3, 2026 | $51.11 | $51.16 | $51.08 | $51.14 | -0.10% | 1,309 |
| Sep 2, 2026 | $51.23 | $51.23 | $51.19 | $51.19 | +0.14% | 685 |
| Sep 1, 2026 | $51.08 | $51.16 | $51.05 | $51.12 | -0.04% | 20,841 |
| Aug 31, 2026 | $51.25 | $51.25 | $51.14 | $51.14 | -0.21% | 21,687 |
| Aug 28, 2026 | $51.00 | $51.25 | $51.00 | $51.25 | 0.00% | 201 |
| Aug 27, 2026 | $51.00 | $51.37 | $51.00 | $51.25 | 0.00% | 4,045 |
| Aug 26, 2026 | $51.24 | $51.25 | $51.24 | $51.25 | 0.00% | 4,754 |
| Aug 25, 2026 | $51.25 | $51.25 | $51.20 | $51.25 | -0.25% | 1,098 |
| Aug 24, 2026 | $51.37 | $51.38 | $51.37 | $51.38 | +0.75% | 520 |
| Aug 21, 2026 | $51.36 | $51.50 | $51.00 | $51.00 | -0.78% | 6,118 |
| Aug 20, 2026 | $51.25 | $51.40 | $51.25 | $51.40 | +0.98% | 7,704 |
| Aug 19, 2026 | $51.45 | $51.45 | $50.90 | $50.90 | -1.09% | 1,783 |
| Aug 18, 2026 | $51.70 | $51.70 | $50.95 | $51.46 | -0.48% | 38,906 |
| Aug 17, 2026 | $51.71 | $51.71 | $51.71 | $51.71 | -0.35% | 328 |
| Aug 14, 2026 | $51.90 | $52.10 | $51.89 | $51.89 | +0.74% | 3,973 |
| Aug 13, 2026 | $51.96 | $51.96 | $51.51 | $51.51 | -1.17% | 1,819 |
| Aug 12, 2026 | $51.50 | $52.75 | $51.50 | $52.12 | +1.20% | 8,155 |
| Aug 11, 2026 | $51.39 | $51.50 | $51.39 | $51.50 | -0.19% | 1,027 |
| Aug 10, 2026 | $51.69 | $51.69 | $51.60 | $51.60 | +0.10% | 1,161 |
| Aug 7, 2026 | $51.65 | $51.65 | $51.49 | $51.55 | -0.25% | 322 |
| Aug 6, 2026 | $51.60 | $51.70 | $51.55 | $51.68 | +0.16% | 3,840 |
| Aug 5, 2026 | $51.80 | $51.80 | $51.47 | $51.60 | -0.39% | 928 |
| Aug 4, 2026 | $51.80 | $51.80 | $51.65 | $51.80 | 0.00% | 587 |
| Aug 3, 2026 | $51.80 | $51.80 | $51.80 | $51.80 | +0.29% | 264 |
| Jul 31, 2026 | $51.62 | $51.65 | $51.62 | $51.65 | -0.10% | 714 |
| Jul 30, 2026 | $51.99 | $51.99 | $51.53 | $51.70 | -0.10% | 1,288 |
| Jul 29, 2026 | $51.70 | $51.75 | $51.53 | $51.75 | 0.00% | 5,236 |
| Jul 28, 2026 | $51.90 | $51.91 | $51.75 | $51.75 | -0.38% | 1,089 |
| Jul 27, 2026 | $51.95 | $52.00 | $51.95 | $51.95 | -0.08% | 2,693 |
| Jul 24, 2026 | $52.25 | $52.25 | $51.99 | $51.99 | -0.21% | 3,215 |
| Jul 23, 2026 | $52.45 | $52.45 | $52.10 | $52.10 | -0.67% | 410 |
| Jul 22, 2026 | $52.45 | $52.45 | $52.45 | $52.45 | +0.67% | 327 |
| Jul 21, 2026 | $52.10 | $52.10 | $52.10 | $52.10 | -0.06% | 620 |
| Jul 20, 2026 | $52.30 | $52.30 | $52.13 | $52.13 | +0.08% | 320 |
| Jul 17, 2026 | $52.09 | $52.09 | $52.09 | $52.09 | -0.01% | 0 |
| Jul 16, 2026 | $52.44 | $52.70 | $52.09 | $52.09 | -1.15% | 2,335 |
| Jul 15, 2026 | $52.70 | $52.70 | $52.68 | $52.70 | -0.08% | 1,191 |
| Jul 14, 2026 | $52.75 | $52.75 | $52.74 | $52.74 | -0.02% | 601 |
| Jul 13, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | 0.00% | 0 |
| Jul 10, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | +0.08% | 575 |
| Jul 9, 2026 | $52.78 | $52.78 | $52.71 | $52.71 | -0.09% | 936 |
| Jul 8, 2026 | $52.76 | $52.76 | $52.76 | $52.76 | 0.00% | 592 |
| Jul 7, 2026 | $52.57 | $52.76 | $52.57 | $52.76 | -0.64% | 895 |
| Jul 6, 2026 | $52.56 | $53.30 | $52.56 | $53.10 | -0.02% | 887 |
| Jul 2, 2026 | $53.33 | $53.33 | $53.11 | $53.11 | -0.43% | 562 |
| Jul 1, 2026 | $53.10 | $53.34 | $53.10 | $53.34 | +0.06% | 5,115 |
| Jun 30, 2026 | $53.00 | $53.31 | $53.00 | $53.31 | +0.87% | 1,456 |
| Jun 29, 2026 | $53.10 | $53.11 | $52.85 | $52.85 | +0.67% | 723 |
| Jun 26, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| Jun 25, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| Jun 24, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | +0.02% | 207 |
| Jun 23, 2026 | $52.21 | $52.49 | $52.10 | $52.49 | -0.96% | 2,385 |
| Jun 22, 2026 | $52.25 | $53.00 | $52.20 | $53.00 | +1.51% | 2,192 |
| Jun 18, 2026 | $52.62 | $52.62 | $52.21 | $52.21 | -2.01% | 1,202 |
| Jun 17, 2026 | $53.25 | $53.41 | $53.19 | $53.28 | -1.15% | 1,973 |
| Jun 16, 2026 | $53.90 | $53.90 | $53.90 | $53.90 | 0.00% | 0 |
| Jun 15, 2026 | $53.90 | $53.90 | $53.90 | $53.90 | +0.04% | 159 |
| Jun 12, 2026 | $53.77 | $53.90 | $53.77 | $53.88 | +0.79% | 300 |
| Jun 11, 2026 | $53.35 | $53.65 | $53.35 | $53.46 | +0.21% | 2,408 |
| Jun 10, 2026 | $53.45 | $53.45 | $53.35 | $53.35 | -0.19% | 455 |
| Jun 9, 2026 | $53.45 | $53.45 | $53.45 | $53.45 | +0.09% | 200 |
| Jun 8, 2026 | $53.99 | $53.99 | $53.40 | $53.40 | -0.19% | 2,534 |
| Jun 5, 2026 | $53.57 | $53.57 | $53.50 | $53.50 | -0.04% | 457 |
| Jun 4, 2026 | $53.35 | $53.52 | $53.35 | $53.52 | +0.22% | 3,257 |
| Jun 3, 2026 | $53.40 | $53.40 | $53.40 | $53.40 | -0.19% | 206 |
| Jun 2, 2026 | $53.35 | $53.50 | $53.35 | $53.50 | +0.32% | 485 |
| Jun 1, 2026 | $53.33 | $53.33 | $53.33 | $53.33 | +0.00% | 0 |
| May 29, 2026 | $54.30 | $54.30 | $53.33 | $53.33 | -0.78% | 316 |
| May 28, 2026 | $53.75 | $53.75 | $53.75 | $53.75 | +0.64% | 162 |
| May 27, 2026 | $53.70 | $54.43 | $53.41 | $53.41 | -0.21% | 402 |
| May 26, 2026 | $53.45 | $53.74 | $53.45 | $53.52 | +0.22% | 1,650 |
| May 22, 2026 | $53.10 | $53.45 | $53.10 | $53.40 | +0.75% | 805 |
| May 21, 2026 | $53.45 | $53.45 | $53.00 | $53.00 | 0.00% | 484 |
| May 20, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | -0.75% | 438 |
| May 19, 2026 | $53.40 | $53.43 | $53.00 | $53.40 | 0.00% | 15,217 |
| May 18, 2026 | $53.25 | $53.40 | $53.25 | $53.40 | +0.61% | 259 |
| May 15, 2026 | $52.90 | $53.10 | $52.66 | $53.08 | +0.37% | 1,880 |
| May 14, 2026 | $52.88 | $52.88 | $52.88 | $52.88 | -0.23% | 1,207 |
| May 13, 2026 | $53.40 | $53.40 | $53.00 | $53.00 | -0.47% | 868 |
| May 12, 2026 | $53.00 | $53.25 | $53.00 | $53.25 | +0.47% | 487 |
| May 11, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | -0.28% | 202 |
| May 8, 2026 | $53.15 | $53.15 | $53.15 | $53.15 | 0.00% | 0 |
| May 7, 2026 | $53.25 | $53.25 | $53.15 | $53.15 | -0.21% | 454 |
| May 6, 2026 | $53.25 | $53.50 | $53.25 | $53.26 | +0.02% | 1,941 |
| May 5, 2026 | $52.85 | $53.25 | $52.66 | $53.25 | +0.76% | 3,337 |
| May 4, 2026 | $52.85 | $52.85 | $52.85 | $52.85 | -0.47% | 1,160 |
| May 1, 2026 | $53.10 | $53.10 | $53.10 | $53.10 | 0.00% | 1,031 |
| Apr 30, 2026 | $53.19 | $53.19 | $53.10 | $53.10 | +0.68% | 1,074 |
| Apr 29, 2026 | $53.00 | $53.00 | $52.74 | $52.74 | -0.73% | 946 |
| Apr 28, 2026 | $53.13 | $53.13 | $53.13 | $53.13 | +0.24% | 140 |
| Apr 27, 2026 | $53.00 | $53.19 | $53.00 | $53.00 | -0.36% | 700 |
| Apr 24, 2026 | $53.19 | $53.19 | $53.19 | $53.19 | 0.00% | 462 |
| Apr 23, 2026 | $53.19 | $53.19 | $53.19 | $53.19 | +0.38% | 501 |
| Apr 22, 2026 | $53.00 | $53.00 | $52.94 | $52.99 | +0.08% | 911 |
| Apr 21, 2026 | $52.93 | $53.00 | $52.90 | $52.95 | +0.28% | 2,227 |
| Apr 20, 2026 | $52.80 | $52.80 | $52.80 | $52.80 | 0.00% | 0 |
| Apr 17, 2026 | $52.75 | $52.80 | $52.75 | $52.80 | +0.19% | 1,205 |
| Apr 16, 2026 | $52.70 | $52.72 | $52.70 | $52.70 | +0.89% | 1,162 |
| Apr 15, 2026 | $52.49 | $52.49 | $52.24 | $52.24 | -0.50% | 1,027 |
| Apr 14, 2026 | $52.40 | $52.50 | $52.40 | $52.50 | +0.48% | 1,400 |
| Apr 13, 2026 | $52.30 | $52.30 | $52.25 | $52.25 | -0.29% | 1,242 |
| Apr 10, 2026 | $52.40 | $52.40 | $52.40 | $52.40 | +0.23% | 125 |
| Apr 9, 2026 | $52.28 | $52.28 | $52.28 | $52.28 | 0.00% | 0 |
| Apr 8, 2026 | $52.28 | $52.28 | $52.25 | $52.28 | -0.00% | 702 |
| Apr 7, 2026 | $52.28 | $52.28 | $52.28 | $52.28 | +0.10% | 164 |
| Apr 6, 2026 | $52.23 | $52.23 | $52.23 | $52.23 | 0.00% | 0 |
| Apr 2, 2026 | $52.23 | $52.23 | $52.23 | $52.23 | 0.00% | 137 |
| Apr 1, 2026 | $52.29 | $52.29 | $52.23 | $52.23 | -0.05% | 647 |
| Mar 31, 2026 | $52.29 | $52.29 | $52.25 | $52.25 | -0.05% | 488 |
| Mar 30, 2026 | $52.27 | $52.28 | $52.27 | $52.28 | +0.54% | 312 |
| Mar 27, 2026 | $52.29 | $52.29 | $52.00 | $52.00 | 0.00% | 722 |
| Mar 26, 2026 | $52.00 | $52.00 | $51.02 | $52.00 | -0.02% | 1,751 |
| Mar 25, 2026 | $52.46 | $52.46 | $52.01 | $52.01 | -0.84% | 704 |
| Mar 24, 2026 | $52.45 | $52.45 | $52.45 | $52.45 | -0.10% | 241 |
| Mar 23, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 815 |
| Mar 20, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| Mar 19, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 210 |
| Mar 18, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| Mar 17, 2026 | $52.40 | $53.00 | $52.40 | $52.50 | -0.89% | 1,288 |
| Mar 16, 2026 | $53.00 | $53.00 | $52.93 | $52.97 | +0.88% | 1,494 |
| Mar 13, 2026 | $52.55 | $52.55 | $52.51 | $52.51 | 0.00% | 502 |
| Mar 12, 2026 | $52.95 | $52.95 | $52.51 | $52.51 | -0.60% | 891 |
| Mar 11, 2026 | $52.83 | $52.83 | $52.83 | $52.83 | +0.13% | 127 |
| Mar 10, 2026 | $52.76 | $52.76 | $52.76 | $52.76 | 0.00% | 0 |
| Mar 9, 2026 | $52.76 | $52.76 | $52.76 | $52.76 | 0.00% | 0 |
| Mar 6, 2026 | $53.10 | $53.10 | $52.76 | $52.76 | -0.81% | 989 |
| Mar 5, 2026 | $53.08 | $53.19 | $53.08 | $53.19 | +0.91% | 510 |
| Mar 4, 2026 | $53.15 | $54.11 | $52.71 | $52.71 | -0.68% | 3,014 |
| Mar 3, 2026 | $53.10 | $53.19 | $53.07 | $53.07 | +0.04% | 1,418 |
| Mar 2, 2026 | $53.05 | $53.10 | $53.00 | $53.05 | 0.00% | 1,657 |
| Feb 27, 2026 | $53.09 | $53.09 | $53.05 | $53.05 | +0.09% | 516 |
| Feb 26, 2026 | $53.00 | $53.09 | $53.00 | $53.00 | 0.00% | 792 |
| Feb 25, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 132 |
| Feb 24, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | -0.26% | 837 |
| Feb 23, 2026 | $53.14 | $53.14 | $53.14 | $53.14 | +1.70% | 275 |
| Feb 20, 2026 | $53.00 | $53.15 | $52.25 | $52.25 | -0.31% | 1,107 |
| Feb 19, 2026 | $52.20 | $52.41 | $52.10 | $52.41 | +0.79% | 553 |
| Feb 18, 2026 | $53.74 | $53.74 | $51.92 | $52.00 | -2.38% | 588,994 |
| Feb 17, 2026 | $53.45 | $53.50 | $53.25 | $53.27 | -0.21% | 1,022 |
| Feb 13, 2026 | $53.35 | $53.38 | $53.35 | $53.38 | +0.24% | 467 |
| Feb 12, 2026 | $52.86 | $53.25 | $52.18 | $53.25 | -0.45% | 2,175 |
| Feb 11, 2026 | $52.85 | $53.49 | $52.85 | $53.49 | +1.37% | 3,600 |
| Feb 10, 2026 | $53.00 | $53.00 | $52.60 | $52.77 | +0.21% | 4,283 |
| Feb 9, 2026 | $52.93 | $53.11 | $52.66 | $52.66 | 0.00% | 1,492 |
| Feb 6, 2026 | $53.11 | $53.11 | $52.66 | $52.66 | -1.53% | 1,241 |
| Feb 5, 2026 | $53.48 | $53.48 | $53.48 | $53.48 | 0.00% | 0 |
| Feb 4, 2026 | $53.48 | $53.48 | $53.48 | $53.48 | +1.56% | 107 |
| Feb 3, 2026 | $52.66 | $52.66 | $52.66 | $52.66 | 0.00% | 0 |
| Feb 2, 2026 | $52.66 | $52.66 | $52.66 | $52.66 | -0.57% | 191 |
| Jan 30, 2026 | $52.95 | $52.96 | $52.95 | $52.96 | -1.01% | 520 |
| Jan 29, 2026 | $53.50 | $53.50 | $53.50 | $53.50 | 0.00% | 0 |
| Jan 28, 2026 | $53.02 | $53.50 | $53.02 | $53.50 | -1.65% | 847 |
| Jan 27, 2026 | $54.40 | $54.40 | $54.40 | $54.40 | -0.09% | 272 |
| Jan 26, 2026 | $55.18 | $55.18 | $52.23 | $54.45 | -1.27% | 3,656 |
| Jan 23, 2026 | $55.15 | $55.15 | $55.15 | $55.15 | -0.09% | 514 |
| Jan 22, 2026 | $55.99 | $55.99 | $55.20 | $55.20 | -1.41% | 1,380 |
| Jan 21, 2026 | $55.99 | $55.99 | $55.99 | $55.99 | 0.00% | 0 |
| Jan 20, 2026 | $54.90 | $55.99 | $54.90 | $55.99 | +1.80% | 522 |
| Jan 16, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | -0.90% | 2,303 |
| Jan 15, 2026 | $55.50 | $55.50 | $55.43 | $55.50 | +0.91% | 425 |
| Jan 14, 2026 | $55.54 | $55.54 | $55.00 | $55.00 | +0.31% | 4,953 |
| Jan 13, 2026 | $54.83 | $54.83 | $54.83 | $54.83 | 0.00% | 0 |
| Jan 12, 2026 | $54.85 | $54.85 | $54.83 | $54.83 | +0.04% | 1,183 |
| Jan 9, 2026 | $54.81 | $54.81 | $54.81 | $54.81 | 0.00% | 0 |
| Jan 8, 2026 | $56.21 | $56.21 | $54.81 | $54.81 | -3.84% | 504 |
| Jan 7, 2026 | $57.00 | $57.00 | $57.00 | $57.00 | 0.00% | 0 |
| Jan 6, 2026 | $58.99 | $58.99 | $57.00 | $57.00 | +1.79% | 848 |
| Jan 5, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | -1.58% | 110 |
| Jan 2, 2026 | $56.90 | $56.90 | $56.90 | $56.90 | 0.00% | 0 |
| Dec 31, 2025 | $56.90 | $56.90 | $56.90 | $56.90 | 0.00% | 0 |
| Dec 30, 2025 | $56.90 | $56.90 | $56.90 | $56.90 | 0.00% | 0 |
| Dec 29, 2025 | $57.00 | $57.00 | $56.90 | $56.90 | +0.71% | 559 |
| Dec 26, 2025 | $57.00 | $57.00 | $56.50 | $56.50 | +2.49% | 1,297 |
| Dec 24, 2025 | $55.13 | $55.13 | $55.13 | $55.13 | -0.00% | 0 |
| Dec 23, 2025 | $53.92 | $55.13 | $53.92 | $55.13 | +2.10% | 1,139 |
| Dec 22, 2025 | $54.43 | $54.59 | $54.00 | $54.00 | -1.80% | 607 |
| Dec 19, 2025 | $55.52 | $55.52 | $54.99 | $54.99 | -0.97% | 474 |
| Dec 18, 2025 | $55.53 | $55.53 | $55.53 | $55.53 | 0.00% | 0 |
| Dec 17, 2025 | $55.53 | $55.53 | $55.53 | $55.53 | 0.00% | 0 |
| Dec 16, 2025 | $55.53 | $55.53 | $55.53 | $55.53 | 0.00% | 0 |
| Dec 15, 2025 | $55.53 | $55.53 | $55.53 | $55.53 | 0.00% | 0 |
| Dec 12, 2025 | $55.53 | $55.53 | $55.53 | $55.53 | -2.39% | 284 |
| Dec 11, 2025 | $56.65 | $56.89 | $56.65 | $56.89 | +2.50% | 300 |
| Dec 10, 2025 | $56.75 | $56.75 | $55.50 | $55.50 | -2.20% | 461 |
| Dec 9, 2025 | $59.00 | $59.00 | $56.50 | $56.75 | -0.79% | 4,325 |
| Dec 8, 2025 | $57.20 | $57.20 | $57.20 | $57.20 | 0.00% | 0 |
| Dec 5, 2025 | $57.20 | $57.20 | $57.20 | $57.20 | +2.14% | 110 |
| Dec 4, 2025 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Dec 3, 2025 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Dec 2, 2025 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Dec 1, 2025 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Nov 28, 2025 | $56.00 | $56.00 | $56.00 | $56.00 | -3.45% | 125 |
| Nov 26, 2025 | $58.00 | $58.00 | $58.00 | $58.00 | +5.94% | 387 |
| Nov 25, 2025 | $54.75 | $54.75 | $54.75 | $54.75 | 0.00% | 0 |
| Nov 24, 2025 | $54.75 | $54.75 | $54.75 | $54.75 | 0.00% | 460 |
| Nov 21, 2025 | $54.75 | $54.75 | $54.75 | $54.75 | 0.00% | 155 |
| Nov 20, 2025 | $54.75 | $54.75 | $54.75 | $54.75 | +0.09% | 1,022 |
| Nov 19, 2025 | $54.70 | $54.70 | $54.70 | $54.70 | -0.11% | 165 |
| Nov 18, 2025 | $54.77 | $54.77 | $54.76 | $54.76 | 0.00% | 378 |
| Nov 17, 2025 | $55.57 | $56.00 | $54.76 | $54.76 | +0.48% | 1,495 |
| Nov 14, 2025 | $54.70 | $54.70 | $54.50 | $54.50 | -0.35% | 625 |
| Nov 13, 2025 | $54.69 | $54.69 | $54.69 | $54.69 | -0.20% | 100 |
| Nov 12, 2025 | $54.80 | $54.80 | $54.80 | $54.80 | 0.00% | 0 |
| Nov 11, 2025 | $54.89 | $54.89 | $54.80 | $54.80 | -0.16% | 757 |
| Nov 10, 2025 | $54.89 | $54.89 | $54.89 | $54.89 | +0.72% | 710 |
| Nov 7, 2025 | $54.50 | $54.50 | $54.50 | $54.50 | 0.00% | 0 |
| Nov 6, 2025 | $54.50 | $54.50 | $54.50 | $54.50 | +1.00% | 204 |
| Nov 5, 2025 | $53.96 | $53.96 | $53.96 | $53.96 | -0.99% | 645 |
| Nov 4, 2025 | $54.50 | $54.50 | $54.50 | $54.50 | 0.00% | 0 |
| Nov 3, 2025 | $54.50 | $54.50 | $54.50 | $54.50 | 0.00% | 0 |
| Oct 31, 2025 | $54.50 | $54.50 | $54.50 | $54.50 | 0.00% | 0 |
| Oct 30, 2025 | $54.50 | $54.50 | $54.50 | $54.50 | +2.11% | 376 |
| Oct 29, 2025 | $56.51 | $56.51 | $51.04 | $53.37 | -6.37% | 4,814 |
| Oct 28, 2025 | $57.00 | $57.00 | $57.00 | $57.00 | 0.00% | 140 |
| Oct 27, 2025 | $58.00 | $58.00 | $56.50 | $57.00 | +0.44% | 421 |
| Oct 24, 2025 | $56.76 | $56.76 | $56.75 | $56.75 | 0.00% | 200 |
| Oct 23, 2025 | $57.10 | $58.74 | $56.75 | $56.75 | +0.89% | 1,379 |
| Oct 22, 2025 | $55.72 | $56.25 | $55.72 | $56.25 | +1.35% | 1,000 |
| Oct 21, 2025 | $55.50 | $55.50 | $55.50 | $55.50 | 0.00% | 0 |
| Oct 20, 2025 | $55.50 | $55.50 | $55.50 | $55.50 | -0.39% | 166 |
| Oct 17, 2025 | $55.72 | $55.72 | $55.72 | $55.72 | 0.00% | 0 |
| Oct 16, 2025 | $55.72 | $55.72 | $55.72 | $55.72 | 0.00% | 0 |
| Oct 15, 2025 | $55.55 | $55.72 | $55.55 | $55.72 | +0.85% | 1,110 |
| Oct 14, 2025 | $55.25 | $55.25 | $55.25 | $55.25 | 0.00% | 0 |
| Oct 13, 2025 | $55.25 | $55.25 | $55.25 | $55.25 | 0.00% | 0 |
| Oct 10, 2025 | $55.25 | $55.25 | $55.25 | $55.25 | 0.00% | 0 |
| Oct 9, 2025 | $55.55 | $55.55 | $55.25 | $55.25 | -0.72% | 411 |
| Oct 8, 2025 | $55.52 | $55.80 | $55.52 | $55.65 | +0.63% | 1,224 |
| Oct 7, 2025 | $55.30 | $55.30 | $55.30 | $55.30 | – | 0 |
Seasonality
PLDGP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.7% | 2.5% | 1.0% | -1.7% | 2.1% | 0.9% | 0.1% | 1.5% | -0.5% | 0.2% | 0.5% | -1.2% |
| Months up | 5 of 10 | 6 of 10 | 7 of 10 | 2 of 10 | 9 of 10 | 8 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 3 of 10 | 4 of 9 | 4 of 9 |
| 2026 | -6.9% | 0.2% | 0.5% | 1.6% | 0.4% | 2.0% | -3.1% | -1.0% | 0.8% | 0.0% | ||
| 2025 | 0.0% | -1.8% | -0.7% | -0.9% | 3.4% | 1.4% | -1.4% | -0.5% | 3.5% | -1.5% | 2.8% | 3.6% |
| 2024 | -0.4% | 2.2% | 1.6% | -3.2% | 5.1% | -0.4% | 1.9% | 15.8% | -11.4% | 3.5% | 0.0% | -1.6% |
| 2023 | 4.2% | 0.0% | 2.4% | -1.4% | 0.1% | 1.2% | 2.0% | -1.0% | 1.1% | -4.1% | 4.4% | -1.3% |
| 2022 | 4.7% | -0.1% | 3.2% | -1.5% | -5.7% | 7.9% | -5.5% | -3.6% | -3.9% | -0.9% | 2.3% | 0.9% |
| 2021 | 3.8% | 6.1% | -7.2% | -1.6% | 2.6% | 5.0% | -0.8% | 1.4% | -2.6% | -0.4% | 0.0% | -10.9% |
| 2020 | 2.8% | -2.7% | 2.9% | 5.6% | 3.3% | -13.1% | 9.7% | 13.8% | -5.0% | 3.0% | -7.4% | -6.8% |
| 2019 | 1.9% | 13.1% | 2.7% | -6.5% | 5.8% | 0.1% | 4.1% | -3.7% | 9.2% | 0.0% | -0.3% | 0.1% |
| 2018 | -8.4% | -0.1% | -6.4% | -4.3% | 4.5% | 0.9% | 1.0% | -1.8% | 1.2% | -2.7% | -1.2% | -0.3% |
| 2017 | -8.6% | 8.6% | 10.9% | -5.1% | 1.4% | 4.2% | -6.7% | -4.3% | 1.5% | 4.7% | 4.1% | 5.7% |