Childrens Place, Inc. (PLCE) stock
PLCENasdaqRetail-Family Clothing StoresFiscal year ends January 31
$0.42−0.04 (-8.71%)
Close on Oct 30, 2026Market cap $9.34MP/E –Yield –
Price history
Childrens Place share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.4201
-8.71% on the day
52-week range
$0.3568 – $9.56
-95.6% from the high
Change over 52 weeks
-94.5%
From $7.70 on Oct 30, 2025
Average volume
378,830
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $1.04 | $1.08 | $0.3568 | $0.4201 | -59.99% | 10,982,713 |
| Oct 19, 2026 | $1.10 | $1.14 | $1.00 | $1.05 | -1.87% | 1,109,819 |
| Oct 12, 2026 | $1.27 | $1.37 | $1.06 | $1.07 | -24.65% | 2,246,030 |
| Oct 5, 2026 | $1.99 | $2.04 | $1.34 | $1.42 | -28.64% | 2,619,030 |
| Sep 28, 2026 | $2.17 | $2.20 | $1.99 | $1.99 | -7.87% | 396,400 |
| Sep 21, 2026 | $2.04 | $2.27 | $2.01 | $2.16 | +5.88% | 814,622 |
| Sep 14, 2026 | $2.41 | $2.49 | $1.82 | $2.04 | -16.05% | 2,656,753 |
| Sep 8, 2026 | $2.78 | $2.88 | $2.40 | $2.43 | -13.52% | 823,061 |
| Aug 31, 2026 | $2.47 | $2.89 | $2.40 | $2.81 | +13.77% | 1,286,209 |
| Aug 24, 2026 | $2.47 | $2.84 | $2.45 | $2.47 | -0.80% | 935,266 |
| Aug 17, 2026 | $2.39 | $2.55 | $2.04 | $2.49 | +2.05% | 1,453,203 |
| Aug 10, 2026 | $2.69 | $2.72 | $2.37 | $2.44 | -9.29% | 865,125 |
| Aug 3, 2026 | $2.45 | $2.92 | $2.45 | $2.69 | +10.25% | 719,574 |
| Jul 27, 2026 | $2.45 | $2.56 | $2.29 | $2.44 | +1.24% | 553,780 |
| Jul 20, 2026 | $2.95 | $3.00 | $2.37 | $2.41 | -18.58% | 2,162,618 |
| Jul 13, 2026 | $2.99 | $3.08 | $2.94 | $2.96 | -1.00% | 832,455 |
| Jul 6, 2026 | $2.91 | $3.34 | $2.89 | $2.99 | +3.10% | 1,352,175 |
| Jun 29, 2026 | $2.85 | $3.13 | $2.79 | $2.90 | +2.47% | 1,551,851 |
| Jun 22, 2026 | $3.45 | $3.45 | $2.76 | $2.83 | -17.73% | 1,685,997 |
| Jun 15, 2026 | $3.44 | $3.69 | $3.28 | $3.44 | -1.15% | 1,602,333 |
| Jun 8, 2026 | $3.47 | $3.91 | $3.42 | $3.48 | -1.14% | 1,906,295 |
| Jun 1, 2026 | $4.28 | $4.47 | $3.46 | $3.52 | -15.79% | 3,933,923 |
| May 26, 2026 | $3.38 | $5.38 | $3.37 | $4.18 | +22.94% | 10,274,527 |
| May 18, 2026 | $3.29 | $3.63 | $3.14 | $3.40 | +4.94% | 1,078,866 |
| May 11, 2026 | $3.22 | $3.42 | $3.03 | $3.24 | -0.31% | 697,644 |
| May 4, 2026 | $3.24 | $3.49 | $3.00 | $3.25 | -0.31% | 1,285,399 |
| Apr 27, 2026 | $3.39 | $3.39 | $3.09 | $3.26 | -3.26% | 890,178 |
| Apr 20, 2026 | $3.51 | $3.88 | $3.33 | $3.37 | -3.99% | 1,256,360 |
| Apr 13, 2026 | $3.00 | $3.76 | $2.76 | $3.51 | -11.59% | 5,669,967 |
| Apr 6, 2026 | $3.35 | $4.40 | $3.33 | $3.97 | +19.58% | 2,581,657 |
| Mar 30, 2026 | $3.15 | $3.47 | $2.95 | $3.32 | +5.40% | 889,825 |
| Mar 23, 2026 | $3.41 | $3.74 | $3.10 | $3.15 | -5.41% | 924,644 |
| Mar 16, 2026 | $3.62 | $3.67 | $3.30 | $3.33 | -8.01% | 1,411,463 |
| Mar 9, 2026 | $3.73 | $3.99 | $3.57 | $3.62 | -3.98% | 1,762,838 |
| Mar 2, 2026 | $3.89 | $4.06 | $3.71 | $3.77 | -5.75% | 1,802,847 |
| Feb 23, 2026 | $4.36 | $4.46 | $3.93 | $4.00 | -8.88% | 686,436 |
| Feb 17, 2026 | $4.00 | $4.69 | $3.97 | $4.39 | +9.48% | 742,129 |
| Feb 9, 2026 | $4.15 | $4.30 | $3.84 | $4.01 | -3.61% | 1,264,513 |
| Feb 2, 2026 | $4.01 | $4.25 | $3.84 | $4.16 | +3.23% | 1,264,876 |
| Jan 26, 2026 | $4.37 | $4.38 | $3.99 | $4.03 | -7.78% | 1,144,092 |
| Jan 20, 2026 | $4.40 | $4.64 | $4.21 | $4.37 | -3.32% | 1,191,171 |
| Jan 12, 2026 | $4.77 | $4.78 | $4.25 | $4.52 | -6.22% | 1,753,688 |
| Jan 5, 2026 | $4.13 | $5.30 | $4.11 | $4.82 | +16.71% | 2,841,203 |
| Dec 29, 2025 | $4.02 | $4.25 | $3.91 | $4.13 | +2.48% | 1,674,299 |
| Dec 22, 2025 | $4.33 | $4.35 | $3.86 | $4.03 | -7.36% | 2,963,767 |
| Dec 15, 2025 | $7.58 | $7.85 | $4.34 | $4.35 | -41.92% | 9,499,435 |
| Dec 8, 2025 | $7.76 | $8.10 | $7.25 | $7.49 | -3.48% | 1,564,700 |
| Dec 1, 2025 | $7.74 | $8.10 | $6.90 | $7.76 | -2.02% | 1,720,473 |
| Nov 24, 2025 | $7.34 | $9.10 | $7.27 | $7.92 | +7.32% | 1,610,702 |
| Nov 17, 2025 | $8.34 | $8.72 | $6.86 | $7.38 | -13.48% | 1,802,353 |
| Nov 10, 2025 | $8.55 | $9.56 | $8.27 | $8.53 | -0.93% | 2,056,311 |
| Nov 3, 2025 | $7.24 | $8.62 | $6.76 | $8.61 | +20.08% | 5,183,258 |
| Oct 27, 2025 | $8.71 | $8.87 | $7.15 | $7.17 | -17.49% | 1,970,338 |
| Oct 20, 2025 | $7.39 | $8.92 | $7.39 | $8.69 | +19.53% | 2,326,739 |
| Oct 13, 2025 | $7.21 | $8.59 | $7.07 | $7.27 | +2.25% | 3,932,784 |
| Oct 6, 2025 | $7.18 | $8.22 | $6.94 | $7.11 | -0.97% | 2,210,234 |
| Sep 29, 2025 | $6.80 | $7.36 | $6.18 | $7.18 | +5.59% | 2,518,292 |
| Sep 22, 2025 | $6.26 | $7.26 | $6.26 | $6.80 | +6.92% | 2,734,512 |
| Sep 15, 2025 | $7.06 | $8.36 | $6.18 | $6.36 | -8.88% | 4,875,018 |
| Sep 8, 2025 | $6.04 | $7.85 | $5.27 | $6.98 | +28.31% | 8,860,214 |
| Sep 2, 2025 | $5.00 | $5.53 | $4.86 | $5.44 | +7.30% | 3,262,599 |
| Aug 25, 2025 | $4.53 | $5.22 | $4.32 | $5.07 | +12.67% | 2,926,404 |
| Aug 18, 2025 | $4.48 | $4.82 | $4.19 | $4.50 | +0.45% | 2,292,777 |
| Aug 11, 2025 | $4.40 | $4.88 | $4.31 | $4.48 | +1.82% | 2,418,719 |
| Aug 4, 2025 | $4.63 | $4.85 | $4.38 | $4.40 | -3.08% | 1,649,958 |
| Jul 28, 2025 | $5.51 | $5.52 | $4.52 | $4.54 | -16.54% | 2,385,412 |
| Jul 21, 2025 | $5.24 | $7.23 | $5.18 | $5.44 | +5.63% | 10,092,540 |
| Jul 14, 2025 | $4.93 | $5.45 | $4.87 | $5.15 | +3.41% | 1,828,780 |
| Jul 7, 2025 | $4.82 | $5.33 | $4.80 | $4.98 | +1.84% | 2,182,144 |
| Jun 30, 2025 | $4.38 | $4.98 | $4.17 | $4.89 | +10.38% | 2,581,838 |
| Jun 23, 2025 | $3.80 | $4.73 | $3.66 | $4.43 | +13.88% | 4,584,113 |
| Jun 16, 2025 | $3.98 | $4.07 | $3.67 | $3.89 | -2.26% | 3,248,696 |
| Jun 9, 2025 | $5.16 | $5.40 | $3.95 | $3.98 | -41.98% | 14,362,604 |
| Jun 2, 2025 | $6.12 | $7.02 | $5.60 | $6.86 | +12.83% | 3,279,198 |
| May 26, 2025 | $5.74 | $6.40 | $5.60 | $6.08 | +6.67% | 1,471,503 |
| May 19, 2025 | $6.00 | $6.44 | $5.60 | $5.70 | -7.32% | 1,579,193 |
| May 12, 2025 | $6.28 | $6.93 | $6.15 | $6.15 | +7.71% | 2,022,323 |
| May 5, 2025 | $5.20 | $6.33 | $5.06 | $5.71 | +9.81% | 3,079,294 |
| Apr 28, 2025 | $5.34 | $5.53 | $4.81 | $5.20 | -3.17% | 2,771,666 |
| Apr 21, 2025 | $5.71 | $6.38 | $5.17 | $5.37 | -5.95% | 2,379,231 |
| Apr 14, 2025 | $6.50 | $6.55 | $5.32 | $5.71 | -15.78% | 3,206,637 |
| Apr 7, 2025 | $6.35 | $7.33 | $5.73 | $6.78 | -1.31% | 3,016,643 |
| Mar 31, 2025 | $8.51 | $9.55 | $6.54 | $6.87 | -21.22% | 2,584,699 |
| Mar 24, 2025 | $8.82 | $9.47 | $8.47 | $8.72 | -0.91% | 960,756 |
| Mar 17, 2025 | $8.35 | $9.24 | $7.79 | $8.80 | +5.14% | 1,902,805 |
| Mar 10, 2025 | $7.72 | $8.71 | $6.86 | $8.37 | +5.42% | 2,160,265 |
| Mar 3, 2025 | $8.45 | $8.67 | $7.16 | $7.94 | -4.74% | 1,668,961 |
| Feb 24, 2025 | $9.06 | $9.30 | $8.17 | $8.34 | -7.49% | 1,505,951 |
| Feb 18, 2025 | $9.67 | $9.97 | $8.51 | $9.01 | -7.40% | 1,494,847 |
| Feb 10, 2025 | $10.03 | $10.26 | $9.06 | $9.73 | -2.85% | 1,397,372 |
| Feb 3, 2025 | $9.59 | $11.99 | $9.00 | $10.02 | +2.30% | 3,176,016 |
| Jan 27, 2025 | $10.30 | $10.39 | $9.76 | $9.79 | -5.68% | 1,917,933 |
| Jan 21, 2025 | $10.46 | $10.59 | $9.97 | $10.38 | +0.29% | 884,824 |
| Jan 13, 2025 | $10.15 | $10.99 | $9.58 | $10.35 | -0.29% | 1,075,488 |
| Jan 6, 2025 | $10.78 | $11.14 | $10.12 | $10.38 | -5.46% | 1,009,854 |
| Dec 30, 2024 | $10.52 | $11.34 | $10.15 | $10.98 | +0.27% | 1,700,555 |
| Dec 23, 2024 | $10.41 | $11.08 | $9.73 | $10.95 | +6.73% | 1,785,037 |
| Dec 16, 2024 | $10.73 | $12.62 | $10.10 | $10.26 | -5.26% | 2,837,815 |
| Dec 9, 2024 | $11.98 | $15.20 | $10.51 | $10.83 | -8.30% | 3,380,285 |
| Dec 2, 2024 | $16.00 | $16.78 | $11.26 | $11.81 | -25.82% | 3,027,153 |
| Nov 25, 2024 | $16.30 | $17.19 | $15.10 | $15.92 | -1.12% | 753,999 |
| Nov 18, 2024 | $14.03 | $16.87 | $13.77 | $16.10 | +14.67% | 1,572,764 |
| Nov 11, 2024 | $15.19 | $16.07 | $13.52 | $14.04 | -6.40% | 1,227,738 |
| Nov 4, 2024 | $14.00 | $15.35 | $12.93 | $15.00 | +6.61% | 1,797,052 |
| Oct 28, 2024 | $11.70 | $15.30 | $11.54 | $14.07 | +22.14% | 2,055,081 |
| Oct 21, 2024 | $11.95 | $12.33 | $10.71 | $11.52 | -2.04% | 1,698,519 |
| Oct 14, 2024 | $13.41 | $14.80 | $10.44 | $11.76 | -14.29% | 5,133,996 |
| Oct 7, 2024 | $14.77 | $14.94 | $12.43 | $13.72 | -8.59% | 2,636,919 |
| Sep 30, 2024 | $16.84 | $17.00 | $13.61 | $15.01 | -11.81% | 5,103,413 |
| Sep 23, 2024 | $15.66 | $19.74 | $15.00 | $17.02 | +12.20% | 9,126,435 |
| Sep 16, 2024 | $13.73 | $17.95 | $11.68 | $15.17 | +4.48% | 20,899,458 |
| Sep 9, 2024 | $5.10 | $15.43 | $4.77 | $14.52 | +185.83% | 99,879,113 |
| Sep 3, 2024 | $5.62 | $5.72 | $5.00 | $5.08 | -10.88% | 1,307,306 |
| Aug 26, 2024 | $6.48 | $6.48 | $5.54 | $5.70 | -10.66% | 1,676,302 |
| Aug 19, 2024 | $6.43 | $6.88 | $6.05 | $6.38 | -0.78% | 1,483,906 |
| Aug 12, 2024 | $7.20 | $7.31 | $6.01 | $6.43 | -10.94% | 2,379,335 |
| Aug 5, 2024 | $6.95 | $7.74 | $6.82 | $7.22 | -1.37% | 1,508,290 |
| Jul 29, 2024 | $7.78 | $8.80 | $7.19 | $7.32 | -6.99% | 1,744,218 |
| Jul 22, 2024 | $7.68 | $8.17 | $7.01 | $7.87 | +3.76% | 2,619,665 |
| Jul 15, 2024 | $9.28 | $9.37 | $7.53 | $7.59 | -17.91% | 2,830,368 |
| Jul 8, 2024 | $7.81 | $10.18 | $7.71 | $9.24 | +19.69% | 2,827,414 |
| Jul 1, 2024 | $8.15 | $8.35 | $7.55 | $7.72 | -5.16% | 2,110,810 |
| Jun 24, 2024 | $8.00 | $9.21 | $7.87 | $8.14 | +2.26% | 5,430,439 |
| Jun 17, 2024 | $8.02 | $8.70 | $6.71 | $7.96 | -3.75% | 5,776,099 |
| Jun 10, 2024 | $10.07 | $10.41 | $8.18 | $8.27 | -18.44% | 3,458,162 |
| Jun 3, 2024 | $12.60 | $14.16 | $9.55 | $10.14 | -17.22% | 5,168,948 |
| May 28, 2024 | $13.32 | $14.61 | $12.07 | $12.25 | -8.17% | 3,573,291 |
| May 20, 2024 | $12.12 | $15.30 | $10.60 | $13.34 | +9.52% | 7,389,603 |
| May 13, 2024 | $11.15 | $14.02 | $10.66 | $12.18 | +10.83% | 6,730,236 |
| May 6, 2024 | $8.34 | $11.43 | $7.00 | $10.99 | +41.26% | 5,575,658 |
| Apr 29, 2024 | $7.15 | $8.31 | $6.58 | $7.78 | +9.73% | 3,250,620 |
| Apr 22, 2024 | $8.10 | $8.27 | $6.68 | $7.09 | -14.06% | 3,296,114 |
| Apr 15, 2024 | $7.66 | $11.40 | $6.98 | $8.25 | +6.31% | 18,659,072 |
| Apr 8, 2024 | $8.50 | $9.24 | $7.62 | $7.76 | -8.27% | 4,739,710 |
| Apr 1, 2024 | $11.58 | $12.38 | $8.36 | $8.46 | -26.69% | 3,863,631 |
| Mar 25, 2024 | $12.67 | $13.01 | $11.14 | $11.54 | -8.99% | 2,157,719 |
| Mar 18, 2024 | $13.03 | $13.83 | $12.68 | $12.68 | -2.54% | 2,196,712 |
| Mar 11, 2024 | $15.99 | $17.34 | $12.44 | $13.01 | -16.12% | 3,002,092 |
| Mar 4, 2024 | $18.39 | $18.91 | $15.50 | $15.51 | -17.81% | 2,263,849 |
| Feb 26, 2024 | $20.49 | $25.50 | $18.50 | $18.87 | -7.41% | 3,869,686 |
| Feb 20, 2024 | $29.12 | $29.15 | $18.50 | $20.38 | -30.01% | 3,939,055 |
| Feb 12, 2024 | $12.82 | $38.03 | $10.51 | $29.12 | +132.87% | 39,703,501 |
| Feb 5, 2024 | $21.07 | $21.07 | $8.30 | $12.51 | -41.54% | 14,641,010 |
| Jan 29, 2024 | $24.78 | $24.87 | $21.26 | $21.39 | -13.65% | 2,425,761 |
| Jan 22, 2024 | $22.24 | $25.12 | $22.20 | $24.77 | +12.90% | 2,239,870 |
| Jan 16, 2024 | $20.91 | $23.25 | $20.78 | $21.94 | +4.18% | 1,746,637 |
| Jan 8, 2024 | $21.14 | $22.17 | $20.61 | $21.06 | +0.19% | 1,748,802 |
| Jan 2, 2024 | $22.89 | $23.59 | $20.55 | $21.02 | -9.47% | 1,630,671 |
| Dec 26, 2023 | $23.73 | $24.30 | $23.05 | $23.22 | -1.23% | 1,411,592 |
| Dec 18, 2023 | $23.09 | $24.04 | $22.40 | $23.51 | +1.73% | 2,201,143 |
| Dec 11, 2023 | $22.75 | $25.40 | $21.60 | $23.11 | +2.12% | 2,582,396 |
| Dec 4, 2023 | $23.41 | $24.47 | $21.56 | $22.63 | -3.17% | 2,383,748 |
| Nov 27, 2023 | $20.07 | $24.25 | $19.75 | $23.37 | +15.98% | 3,817,428 |
| Nov 20, 2023 | $18.01 | $20.58 | $16.46 | $20.15 | +5.44% | 5,387,564 |
| Nov 13, 2023 | $23.89 | $28.92 | $19.02 | $19.11 | -21.52% | 8,453,987 |
| Nov 6, 2023 | $27.05 | $27.24 | $23.30 | $24.35 | -12.38% | 2,547,208 |
| Oct 30, 2023 | $27.35 | $28.30 | $25.45 | $27.79 | +3.66% | 1,902,246 |
| Oct 23, 2023 | $28.31 | $28.97 | $25.98 | $26.81 | -6.81% | 2,313,674 |
| Oct 16, 2023 | $23.94 | $29.58 | $23.85 | $28.77 | +21.39% | 2,405,344 |
| Oct 9, 2023 | $23.74 | $27.80 | $23.17 | $23.70 | -1.33% | 2,430,076 |
| Oct 2, 2023 | $27.00 | $27.75 | $21.34 | $24.02 | -11.14% | 2,603,491 |
| Sep 25, 2023 | $25.16 | $27.95 | $24.73 | $27.03 | +5.46% | 2,460,302 |
| Sep 18, 2023 | $24.88 | $28.35 | $24.12 | $25.63 | +4.83% | 2,394,839 |
| Sep 11, 2023 | $23.23 | $26.01 | $23.02 | $24.45 | +6.72% | 2,030,041 |
| Sep 5, 2023 | $27.21 | $27.71 | $22.87 | $22.91 | -16.87% | 2,338,644 |
| Aug 28, 2023 | $26.48 | $27.62 | $25.76 | $27.56 | +3.84% | 1,987,441 |
| Aug 21, 2023 | $27.62 | $28.78 | $25.24 | $26.54 | -3.91% | 2,248,008 |
| Aug 14, 2023 | $25.66 | $31.23 | $25.22 | $27.62 | +6.85% | 4,089,710 |
| Aug 7, 2023 | $31.40 | $31.46 | $25.40 | $25.85 | -16.72% | 2,607,015 |
| Jul 31, 2023 | $31.00 | $32.29 | $30.57 | $31.04 | +0.91% | 1,548,917 |
| Jul 24, 2023 | $27.94 | $31.24 | $27.94 | $30.76 | +10.81% | 2,483,066 |
| Jul 17, 2023 | $26.99 | $29.23 | $26.91 | $27.76 | +2.44% | 2,576,097 |
| Jul 10, 2023 | $26.32 | $27.76 | $25.28 | $27.10 | +2.46% | 3,966,349 |
| Jul 3, 2023 | $23.46 | $27.38 | $23.31 | $26.45 | +13.96% | 3,963,494 |
| Jun 26, 2023 | $20.95 | $23.41 | $20.48 | $23.21 | +10.31% | 2,944,604 |
| Jun 20, 2023 | $20.16 | $22.23 | $20.04 | $21.04 | +4.42% | 3,224,948 |
| Jun 12, 2023 | $17.91 | $20.88 | $17.46 | $20.15 | +12.95% | 7,793,905 |
| Jun 5, 2023 | $15.09 | $19.06 | $14.90 | $17.84 | +13.05% | 5,865,847 |
| May 30, 2023 | $17.27 | $17.27 | $14.27 | $15.78 | -8.63% | 4,431,263 |
| May 22, 2023 | $23.30 | $24.48 | $16.78 | $17.27 | -25.17% | 8,305,310 |
| May 15, 2023 | $26.44 | $26.87 | $22.09 | $23.08 | -12.51% | 3,369,509 |
| May 8, 2023 | $26.90 | $29.27 | $26.12 | $26.38 | -1.24% | 2,365,854 |
| May 1, 2023 | $29.68 | $30.16 | $25.19 | $26.71 | -9.89% | 2,360,917 |
| Apr 24, 2023 | $32.54 | $32.54 | $29.24 | $29.64 | -9.36% | 2,348,293 |
| Apr 17, 2023 | $31.15 | $35.35 | $30.77 | $32.70 | +5.04% | 3,233,805 |
| Apr 10, 2023 | $38.00 | $38.39 | $30.85 | $31.13 | -18.61% | 3,936,571 |
| Apr 3, 2023 | $40.50 | $41.91 | $37.04 | $38.25 | -4.97% | 1,588,368 |
| Mar 27, 2023 | $37.62 | $40.45 | $36.06 | $40.25 | +8.14% | 2,454,402 |
| Mar 20, 2023 | $38.62 | $41.60 | $36.35 | $37.22 | -2.18% | 3,114,779 |
| Mar 13, 2023 | $39.90 | $44.25 | $36.63 | $38.05 | -7.62% | 4,695,314 |
| Mar 6, 2023 | $44.10 | $44.34 | $40.04 | $41.19 | -6.07% | 2,540,985 |
| Feb 27, 2023 | $42.10 | $44.18 | $40.42 | $43.85 | +5.56% | 2,059,795 |
| Feb 21, 2023 | $45.03 | $45.03 | $39.04 | $41.54 | -9.54% | 1,928,545 |
| Feb 13, 2023 | $42.53 | $47.09 | $42.03 | $45.92 | +7.79% | 1,869,741 |
| Feb 6, 2023 | $40.78 | $45.67 | $40.06 | $42.60 | -8.70% | 4,143,625 |
| Jan 30, 2023 | $42.79 | $48.88 | $42.09 | $46.66 | +7.02% | 2,182,135 |
| Jan 23, 2023 | $43.03 | $44.59 | $40.27 | $43.60 | +1.87% | 1,784,589 |
| Jan 17, 2023 | $38.41 | $42.83 | $37.62 | $42.80 | +9.97% | 1,377,895 |
| Jan 9, 2023 | $36.23 | $39.79 | $34.71 | $38.92 | +6.31% | 1,670,616 |
| Jan 3, 2023 | $36.80 | $37.63 | $34.86 | $36.61 | +0.52% | 1,294,828 |
| Dec 27, 2022 | $37.69 | $38.69 | $34.42 | $36.42 | -3.50% | 1,558,810 |
| Dec 19, 2022 | $35.57 | $37.86 | $34.30 | $37.74 | +5.92% | 2,225,536 |
| Dec 12, 2022 | $34.39 | $37.89 | $32.89 | $35.63 | +3.25% | 2,438,946 |
| Dec 5, 2022 | $35.70 | $37.27 | $34.29 | $34.51 | -3.36% | 1,974,351 |
| Nov 28, 2022 | $38.08 | $38.89 | $32.95 | $35.71 | -7.94% | 2,577,616 |
| Nov 21, 2022 | $39.09 | $41.83 | $37.25 | $38.79 | -2.76% | 1,431,355 |
| Nov 14, 2022 | $37.31 | $41.52 | $32.25 | $39.89 | +5.78% | 4,211,875 |
| Nov 7, 2022 | $38.46 | $38.96 | $32.26 | $37.71 | -0.89% | 2,547,470 |
| Oct 31, 2022 | $38.99 | $43.00 | $37.11 | $38.05 | -2.21% | 1,975,380 |
| Oct 24, 2022 | $40.83 | $43.47 | $38.70 | $38.91 | -4.77% | 2,446,544 |
| Oct 17, 2022 | $39.77 | $41.86 | $37.91 | $40.86 | +5.69% | 2,163,483 |
| Oct 10, 2022 | $38.51 | $40.07 | $36.20 | $38.66 | +0.94% | 1,910,355 |
| Oct 3, 2022 | $31.64 | $38.36 | $30.32 | $38.30 | +23.99% | 2,644,926 |
| Sep 26, 2022 | $33.71 | $35.29 | $29.20 | $30.89 | -9.17% | 2,379,849 |
| Sep 19, 2022 | $35.94 | $38.21 | $33.70 | $34.01 | -6.39% | 1,772,359 |
| Sep 12, 2022 | $41.36 | $42.79 | $32.81 | $36.33 | -11.28% | 4,397,883 |
| Sep 6, 2022 | $42.48 | $43.97 | $40.37 | $40.95 | -2.92% | 1,646,330 |
| Aug 29, 2022 | $43.77 | $44.09 | $40.41 | $42.18 | -4.85% | 1,587,394 |
| Aug 22, 2022 | $46.23 | $46.83 | $43.30 | $44.33 | -6.30% | 2,002,691 |
| Aug 15, 2022 | $49.15 | $57.00 | $46.08 | $47.31 | -3.94% | 3,877,813 |
| Aug 8, 2022 | $47.79 | $51.74 | $45.93 | $49.25 | +5.12% | 1,600,589 |
| Aug 1, 2022 | $43.20 | $48.74 | $41.66 | $46.85 | +8.10% | 1,661,974 |
| Jul 25, 2022 | $45.07 | $45.44 | $38.75 | $43.34 | -2.69% | 1,280,847 |
| Jul 18, 2022 | $41.05 | $46.42 | $41.05 | $44.54 | +9.30% | 1,556,767 |
| Jul 11, 2022 | $42.28 | $42.28 | $38.92 | $40.75 | -3.25% | 978,619 |
| Jul 5, 2022 | $37.56 | $42.61 | $37.10 | $42.12 | +9.83% | 1,221,068 |
| Jun 27, 2022 | $44.34 | $44.73 | $37.32 | $38.35 | -12.62% | 1,528,046 |
| Jun 21, 2022 | $45.17 | $46.06 | $41.01 | $43.89 | -0.39% | 1,464,249 |
| Jun 13, 2022 | $42.53 | $46.05 | $42.00 | $44.06 | -0.50% | 1,968,535 |
| Jun 6, 2022 | $45.47 | $47.72 | $43.59 | $44.28 | -2.27% | 1,907,269 |
| May 31, 2022 | $46.95 | $49.22 | $45.02 | $45.31 | -5.45% | 1,592,965 |
| May 23, 2022 | $43.26 | $49.57 | $36.97 | $47.92 | +4.97% | 4,353,563 |
| May 16, 2022 | $46.65 | $50.21 | $42.70 | $45.65 | -2.85% | 5,461,046 |
| May 9, 2022 | $47.13 | $49.46 | $43.26 | $46.99 | -2.59% | 2,580,946 |
| May 2, 2022 | $46.42 | $51.54 | $46.06 | $48.24 | +4.12% | 2,728,091 |
| Apr 25, 2022 | $48.01 | $49.75 | $45.27 | $46.33 | -4.53% | 2,867,077 |
| Apr 18, 2022 | $51.36 | $55.28 | $47.90 | $48.53 | -6.13% | 2,794,477 |
| Apr 11, 2022 | $50.10 | $54.97 | $49.54 | $51.70 | +3.67% | 2,303,808 |
| Apr 4, 2022 | $50.00 | $52.29 | $47.38 | $49.87 | +0.04% | 2,553,593 |
| Mar 28, 2022 | $50.18 | $54.36 | $48.00 | $49.85 | -0.66% | 2,609,236 |
| Mar 21, 2022 | $54.46 | $54.46 | $48.32 | $50.18 | -6.42% | 3,447,327 |
| Mar 14, 2022 | $52.26 | $56.69 | $51.21 | $53.62 | +4.06% | 2,798,824 |
| Mar 7, 2022 | $57.01 | $61.54 | $51.33 | $51.53 | -8.21% | 4,979,026 |
| Feb 28, 2022 | $61.88 | $65.41 | $55.65 | $56.14 | -11.85% | 3,091,364 |
| Feb 22, 2022 | $63.39 | $65.17 | $54.71 | $63.69 | -1.55% | 2,203,639 |
| Feb 14, 2022 | $68.22 | $70.70 | $64.00 | $64.69 | -4.04% | 1,331,800 |
| Feb 7, 2022 | $66.91 | $74.10 | $66.84 | $67.41 | +1.90% | 1,545,369 |
| Jan 31, 2022 | $69.47 | $73.89 | $64.28 | $66.15 | -6.09% | 1,592,441 |
| Jan 24, 2022 | $61.48 | $75.66 | $60.47 | $70.44 | +11.65% | 2,587,576 |
| Jan 18, 2022 | $72.87 | $73.00 | $60.55 | $63.09 | -14.22% | 1,688,866 |
| Jan 10, 2022 | $72.09 | $76.50 | $67.13 | $73.55 | +1.84% | 1,792,617 |
| Jan 3, 2022 | $79.13 | $83.77 | $71.50 | $72.22 | -8.92% | 1,985,910 |
| Dec 27, 2021 | $76.84 | $83.26 | $76.84 | $79.29 | +3.35% | 1,410,049 |
| Dec 20, 2021 | $74.70 | $77.97 | $70.25 | $76.72 | +0.52% | 1,691,643 |
| Dec 13, 2021 | $88.51 | $88.51 | $73.03 | $76.32 | -13.91% | 2,628,297 |
| Dec 6, 2021 | $88.16 | $94.75 | $85.22 | $88.65 | +1.36% | 1,276,326 |
| Nov 29, 2021 | $95.19 | $95.49 | $82.65 | $87.46 | -6.95% | 1,999,336 |
| Nov 22, 2021 | $105.28 | $108.13 | $88.81 | $93.99 | -8.84% | 1,723,892 |
| Nov 15, 2021 | $103.00 | $113.50 | $99.78 | $103.10 | +0.66% | 2,785,472 |
| Nov 8, 2021 | $100.93 | $102.59 | $95.24 | $102.42 | +2.96% | 1,250,017 |
| Nov 1, 2021 | $83.23 | $105.44 | $83.23 | $99.48 | +20.01% | 2,769,391 |
| Oct 25, 2021 | $83.78 | $87.30 | $80.74 | $82.89 | -0.73% | 1,739,991 |
| Oct 18, 2021 | $80.60 | $84.70 | $79.20 | $83.50 | +2.68% | 1,142,078 |
| Oct 11, 2021 | $88.40 | $89.84 | $81.20 | $81.32 | -8.09% | 1,589,000 |
| Oct 4, 2021 | $81.60 | $89.00 | $79.35 | $88.48 | +8.82% | 2,149,916 |
| Sep 27, 2021 | $83.35 | $87.13 | $73.68 | $81.31 | -2.25% | 2,741,124 |
| Sep 20, 2021 | $80.25 | $87.26 | $78.64 | $83.18 | +0.02% | 1,790,317 |
| Sep 13, 2021 | $80.24 | $86.38 | $76.29 | $83.16 | +3.90% | 2,491,577 |
| Sep 7, 2021 | $85.14 | $86.88 | $79.58 | $80.04 | -5.49% | 1,282,706 |
| Aug 30, 2021 | $90.50 | $90.59 | $83.54 | $84.69 | -6.42% | 2,507,165 |
| Aug 23, 2021 | $100.80 | $104.97 | $88.07 | $90.50 | -9.15% | 3,129,435 |
| Aug 16, 2021 | $106.98 | $107.33 | $91.28 | $99.61 | -3.06% | 4,484,798 |
| Aug 9, 2021 | $89.69 | $106.15 | $87.56 | $102.75 | +13.60% | 2,431,537 |
| Aug 2, 2021 | $85.10 | $90.76 | $82.07 | $90.45 | +7.26% | 2,468,887 |
| Jul 26, 2021 | $87.31 | $89.85 | $82.14 | $84.33 | -2.45% | 1,791,052 |
| Jul 19, 2021 | $81.30 | $87.79 | $77.47 | $86.45 | +2.71% | 2,209,746 |
| Jul 12, 2021 | $93.55 | $98.09 | $82.75 | $84.17 | -10.97% | 1,830,941 |
| Jul 6, 2021 | $93.26 | $95.44 | $85.23 | $94.54 | +1.61% | 1,565,678 |
| Jun 28, 2021 | $99.35 | $99.98 | $91.58 | $93.04 | -6.33% | 2,037,912 |
| Jun 21, 2021 | $88.16 | $101.19 | $86.98 | $99.33 | +14.40% | 2,593,589 |
| Jun 14, 2021 | $96.85 | $98.04 | $86.48 | $86.83 | -10.71% | 2,076,343 |
| Jun 7, 2021 | $93.00 | $100.99 | $91.82 | $97.25 | +4.94% | 2,190,948 |
| Jun 1, 2021 | $94.00 | $98.00 | $89.01 | $92.67 | -0.34% | 2,004,499 |
| May 24, 2021 | $93.23 | $99.67 | $91.38 | $92.99 | +1.20% | 2,678,106 |
| May 17, 2021 | $81.83 | $103.33 | $81.01 | $91.89 | +18.35% | 8,548,716 |
| May 10, 2021 | $81.00 | $82.85 | $70.10 | $77.64 | -3.93% | 3,139,673 |
| May 3, 2021 | $78.61 | $83.00 | $76.07 | $80.82 | +3.15% | 2,025,467 |
| Apr 26, 2021 | $75.79 | $84.23 | $73.65 | $78.35 | +3.19% | 2,040,183 |
| Apr 19, 2021 | $76.83 | $76.83 | $70.97 | $75.93 | -1.18% | 1,507,587 |
| Apr 12, 2021 | $72.51 | $80.76 | $72.51 | $76.84 | +3.84% | 2,055,368 |
| Apr 5, 2021 | $69.67 | $74.30 | $67.48 | $74.00 | +7.42% | 1,380,929 |
| Mar 29, 2021 | $72.11 | $73.78 | $66.29 | $68.89 | -5.57% | 1,767,644 |
| Mar 22, 2021 | $79.51 | $79.51 | $67.82 | $72.95 | -7.89% | 1,957,572 |
| Mar 15, 2021 | $83.47 | $85.59 | $77.76 | $79.20 | -5.33% | 2,211,063 |
| Mar 8, 2021 | $76.66 | $85.04 | $73.61 | $83.66 | +10.69% | 2,900,289 |
| Mar 1, 2021 | $70.62 | $76.71 | $70.07 | $75.58 | +9.14% | 1,694,200 |
| Feb 22, 2021 | $68.34 | $75.93 | $64.60 | $69.25 | +1.61% | 2,678,842 |
| Feb 16, 2021 | $71.30 | $72.14 | $67.52 | $68.15 | -5.70% | 2,182,868 |
| Feb 8, 2021 | $75.22 | $79.03 | $70.97 | $72.27 | -3.12% | 2,125,468 |
| Feb 1, 2021 | $74.30 | $76.10 | $67.38 | $74.60 | +1.54% | 2,509,107 |
| Jan 25, 2021 | $63.96 | $75.00 | $63.96 | $73.47 | +14.07% | 6,511,788 |
| Jan 19, 2021 | $58.68 | $66.00 | $58.68 | $64.41 | +12.47% | 2,925,785 |
| Jan 11, 2021 | $52.13 | $59.21 | $51.54 | $57.27 | +7.01% | 3,175,861 |
| Jan 4, 2021 | $50.13 | $58.34 | $47.88 | $53.52 | +6.83% | 3,142,107 |
| Dec 28, 2020 | $50.57 | $52.03 | $48.01 | $50.10 | +0.76% | 1,874,167 |
| Dec 21, 2020 | $43.74 | $52.17 | $42.83 | $49.72 | +9.98% | 2,930,808 |
| Dec 14, 2020 | $44.78 | $47.43 | $42.54 | $45.21 | +3.91% | 2,531,232 |
| Dec 7, 2020 | $46.92 | $47.40 | $42.91 | $43.51 | -8.05% | 2,645,308 |
| Nov 30, 2020 | $45.85 | $47.79 | $40.57 | $47.32 | +3.32% | 2,759,282 |
| Nov 23, 2020 | $40.73 | $45.97 | $40.34 | $45.80 | +13.93% | 2,907,703 |
| Nov 16, 2020 | $34.07 | $41.76 | $32.42 | $40.20 | +24.57% | 5,732,659 |
| Nov 9, 2020 | $31.67 | $34.26 | $28.03 | $32.27 | +21.00% | 5,544,670 |
| Nov 2, 2020 | $25.65 | $27.41 | $25.20 | $26.67 | +5.54% | 2,990,102 |
| Oct 26, 2020 | $26.89 | $27.99 | $24.58 | $25.27 | -10.45% | 4,158,087 |
| Oct 19, 2020 | $25.05 | $28.30 | $24.15 | $28.22 | +13.24% | 5,444,394 |
| Oct 12, 2020 | $28.39 | $28.95 | $24.80 | $24.92 | -12.32% | 4,885,969 |
| Oct 5, 2020 | $30.51 | $32.55 | $28.14 | $28.42 | -5.61% | 5,762,758 |
| Sep 28, 2020 | $28.15 | $30.55 | $26.83 | $30.11 | +9.93% | 5,446,416 |
| Sep 21, 2020 | $28.76 | $30.70 | $25.71 | $27.39 | -9.24% | 5,333,584 |
| Sep 14, 2020 | $24.68 | $32.10 | $24.54 | $30.18 | +23.18% | 9,960,764 |
| Sep 8, 2020 | $23.05 | $25.39 | $21.62 | $24.50 | +4.57% | 6,106,028 |
| Aug 31, 2020 | $21.27 | $23.65 | $19.61 | $23.43 | +10.36% | 7,850,952 |
| Aug 24, 2020 | $22.20 | $23.76 | $17.78 | $21.23 | -2.48% | 20,519,073 |
| Aug 17, 2020 | $27.91 | $28.75 | $21.30 | $21.77 | -21.63% | 5,911,259 |
| Aug 10, 2020 | $27.96 | $29.69 | $26.79 | $27.78 | +1.13% | 3,135,886 |
| Aug 3, 2020 | $24.24 | $27.75 | $23.10 | $27.47 | +12.54% | 4,412,811 |
| Jul 27, 2020 | $29.01 | $29.29 | $23.38 | $24.41 | -15.80% | 7,287,875 |
| Jul 20, 2020 | $31.80 | $32.89 | $28.87 | $28.99 | -9.98% | 4,863,795 |
| Jul 13, 2020 | $33.08 | $35.33 | $30.27 | $32.21 | -1.03% | 3,309,655 |
| Jul 6, 2020 | $37.57 | $38.73 | $30.27 | $32.54 | -10.75% | 5,176,111 |
| Jun 29, 2020 | $37.07 | $39.56 | $35.99 | $36.46 | +0.50% | 2,762,938 |
| Jun 22, 2020 | $39.15 | $40.00 | $35.17 | $36.28 | -6.37% | 3,888,629 |
| Jun 15, 2020 | $44.65 | $48.78 | $38.38 | $38.75 | -17.71% | 4,926,090 |
| Jun 8, 2020 | $54.73 | $58.70 | $42.51 | $47.09 | -9.72% | 6,382,802 |
| Jun 1, 2020 | $41.74 | $54.87 | $40.28 | $52.16 | +25.26% | 4,429,289 |
| May 26, 2020 | $41.26 | $47.41 | $40.75 | $41.64 | +7.32% | 3,746,111 |
| May 18, 2020 | $33.77 | $40.11 | $32.75 | $38.80 | +24.60% | 5,351,701 |
| May 11, 2020 | $29.56 | $32.68 | $26.50 | $31.14 | +3.83% | 4,239,525 |
| May 4, 2020 | $26.87 | $30.27 | $25.54 | $29.99 | +7.03% | 3,030,118 |
| Apr 27, 2020 | $25.12 | $32.52 | $24.40 | $28.02 | +12.98% | 4,723,565 |
| Apr 20, 2020 | $26.31 | $27.91 | $22.96 | $24.80 | -8.79% | 4,303,056 |
| Apr 13, 2020 | $26.00 | $28.05 | $23.62 | $27.19 | +9.46% | 6,683,641 |
| Apr 6, 2020 | $14.99 | $26.60 | $14.99 | $24.84 | +76.67% | 7,932,254 |
| Mar 30, 2020 | $20.78 | $21.00 | $14.03 | $14.06 | -32.40% | 5,363,521 |
| Mar 23, 2020 | $17.77 | $23.90 | $16.20 | $20.80 | +13.97% | 6,711,604 |
| Mar 16, 2020 | $32.88 | $35.68 | $9.25 | $18.25 | -51.35% | 12,805,309 |
| Mar 9, 2020 | $43.74 | $47.10 | $32.90 | $37.51 | -20.17% | 7,596,180 |
| Mar 2, 2020 | $57.74 | $58.77 | $45.56 | $46.99 | -18.42% | 5,204,080 |
| Feb 24, 2020 | $66.59 | $66.80 | $55.81 | $57.60 | -16.74% | 3,779,552 |
| Feb 18, 2020 | $69.11 | $72.50 | $68.80 | $69.18 | -0.16% | 2,031,908 |
| Feb 10, 2020 | $66.07 | $70.11 | $65.43 | $69.29 | +4.65% | 1,936,052 |
| Feb 3, 2020 | $59.69 | $67.66 | $59.69 | $66.21 | +10.96% | 2,416,403 |
| Jan 27, 2020 | $61.99 | $65.24 | $59.50 | $59.67 | -5.93% | 2,381,596 |
| Jan 21, 2020 | $64.34 | $64.67 | $61.67 | $63.43 | -2.04% | 2,031,737 |
| Jan 13, 2020 | $67.02 | $67.74 | $64.52 | $64.75 | -3.39% | 3,015,468 |
| Jan 6, 2020 | $61.59 | $67.10 | $61.50 | $67.02 | +7.71% | 3,750,127 |
| Dec 30, 2019 | $62.12 | $63.70 | $60.62 | $62.22 | +0.24% | 2,419,533 |
| Dec 23, 2019 | $63.21 | $64.75 | $61.70 | $62.07 | -1.60% | 1,822,637 |
| Dec 16, 2019 | $55.81 | $64.47 | $55.09 | $63.08 | +16.58% | 7,121,964 |
| Dec 9, 2019 | $69.62 | $71.39 | $53.62 | $54.11 | -22.51% | 21,888,467 |
| Dec 2, 2019 | $72.43 | $72.43 | $67.33 | $69.83 | -3.36% | 3,441,892 |
| Nov 25, 2019 | $69.75 | $73.24 | $68.93 | $72.26 | +3.67% | 1,469,250 |
| Nov 18, 2019 | $81.25 | $81.84 | $68.25 | $69.70 | -14.14% | 3,621,098 |
| Nov 11, 2019 | $81.64 | $84.73 | $78.30 | $81.18 | -1.37% | 2,503,578 |
| Nov 4, 2019 | $85.54 | $88.47 | $80.90 | $82.31 | -2.46% | 2,564,019 |
| Oct 28, 2019 | $83.28 | $85.83 | $78.49 | $84.39 | +4.11% | 2,663,282 |
| Oct 21, 2019 | $77.57 | $81.10 | $74.56 | $81.06 | +5.82% | 2,058,099 |
| Oct 14, 2019 | $76.08 | $79.63 | $73.65 | $76.60 | +0.68% | 2,251,052 |
| Oct 7, 2019 | $72.65 | $78.91 | $69.94 | $76.08 | +3.74% | 2,659,246 |
| Sep 30, 2019 | $77.35 | $79.99 | $70.92 | $73.34 | -4.78% | 2,840,976 |
| Sep 23, 2019 | $77.30 | $81.57 | $74.90 | $77.02 | -0.18% | 2,299,504 |
| Sep 16, 2019 | $92.70 | $93.00 | $77.13 | $77.16 | -17.63% | 3,813,989 |
| Sep 9, 2019 | $88.68 | $95.53 | $86.65 | $93.67 | +6.46% | 2,888,278 |
| Sep 3, 2019 | $86.98 | $92.50 | $83.67 | $87.99 | +0.85% | 3,495,823 |
| Aug 26, 2019 | $79.98 | $88.84 | $77.32 | $87.25 | +11.22% | 3,335,149 |
| Aug 19, 2019 | $79.50 | $83.30 | $70.43 | $78.45 | -0.82% | 11,267,485 |
| Aug 12, 2019 | $82.64 | $87.12 | $75.95 | $79.10 | -5.10% | 3,990,957 |
| Aug 5, 2019 | $89.28 | $89.64 | $82.90 | $83.35 | -8.92% | 3,380,172 |
| Jul 29, 2019 | $96.83 | $101.62 | $88.76 | $91.51 | -5.43% | 3,547,650 |
| Jul 22, 2019 | $99.20 | $99.70 | $89.50 | $96.76 | -2.63% | 3,096,525 |
| Jul 15, 2019 | $97.87 | $102.55 | $95.30 | $99.37 | +2.03% | 1,983,181 |
| Jul 8, 2019 | $99.55 | $100.75 | $92.81 | $97.39 | -2.67% | 2,377,657 |
| Jul 1, 2019 | $97.60 | $100.52 | $93.73 | $100.06 | +4.91% | 1,796,339 |
| Jun 24, 2019 | $93.38 | $95.82 | $89.80 | $95.38 | +2.03% | 2,928,726 |
| Jun 17, 2019 | $96.90 | $98.98 | $85.92 | $93.48 | -3.55% | 4,370,519 |
| Jun 10, 2019 | $95.04 | $98.07 | $93.67 | $96.92 | +2.45% | 2,979,547 |
| Jun 3, 2019 | $92.51 | $95.81 | $90.06 | $94.60 | +2.09% | 2,988,341 |
| May 28, 2019 | $102.36 | $104.69 | $91.31 | $92.66 | -9.49% | 2,804,451 |
| May 20, 2019 | $105.79 | $110.53 | $100.00 | $102.38 | -3.99% | 2,930,237 |
| May 13, 2019 | $111.90 | $112.80 | $100.50 | $106.63 | -6.06% | 7,186,777 |
| May 6, 2019 | $113.07 | $114.74 | $107.00 | $113.51 | -1.24% | 2,867,496 |
| Apr 29, 2019 | $110.38 | $116.84 | $110.38 | $114.94 | +4.14% | 2,000,223 |
| Apr 22, 2019 | $111.46 | $114.25 | $105.98 | $110.37 | -1.33% | 3,374,538 |
| Apr 15, 2019 | $105.75 | $113.31 | $104.42 | $111.86 | +5.95% | 2,648,577 |
| Apr 8, 2019 | $99.23 | $107.06 | $98.86 | $105.58 | +5.88% | 3,468,452 |
| Apr 1, 2019 | $97.71 | $100.27 | $93.89 | $99.72 | +2.51% | 3,998,224 |
| Mar 25, 2019 | $86.53 | $97.97 | $86.53 | $97.28 | +12.11% | 3,509,542 |
| Mar 18, 2019 | $88.54 | $89.74 | $85.50 | $86.77 | -1.89% | 2,741,581 |
| Mar 11, 2019 | $89.67 | $95.11 | $88.04 | $88.44 | -0.95% | 3,428,024 |
| Mar 4, 2019 | $84.49 | $93.58 | $82.05 | $89.29 | -5.61% | 10,845,345 |
| Feb 25, 2019 | $93.65 | $98.32 | $92.00 | $94.60 | +2.66% | 2,583,966 |
| Feb 19, 2019 | $91.37 | $92.81 | $89.47 | $92.15 | +0.93% | 1,279,575 |
| Feb 11, 2019 | $86.46 | $92.05 | $85.80 | $91.30 | +5.39% | 2,808,347 |
| Feb 4, 2019 | $92.83 | $93.95 | $85.85 | $86.63 | -5.97% | 3,950,649 |
| Jan 28, 2019 | $92.75 | $98.82 | $91.33 | $92.13 | -1.29% | 3,314,985 |
| Jan 22, 2019 | $90.57 | $96.05 | $89.60 | $93.33 | +2.64% | 2,602,108 |
| Jan 14, 2019 | $90.56 | $93.18 | $84.47 | $90.93 | +0.11% | 3,328,301 |
| Jan 7, 2019 | $87.19 | $93.97 | $85.66 | $90.83 | +4.43% | 3,329,211 |
| Dec 31, 2018 | $92.33 | $93.09 | $85.62 | $86.98 | -5.36% | 2,302,533 |
| Dec 24, 2018 | $87.89 | $95.32 | $87.05 | $91.91 | +4.50% | 1,359,304 |
| Dec 17, 2018 | $92.72 | $95.28 | $87.86 | $87.95 | -5.10% | 2,990,064 |
| Dec 10, 2018 | $102.04 | $104.98 | $92.36 | $92.68 | -9.39% | 3,049,774 |
| Dec 3, 2018 | $131.15 | $132.32 | $99.54 | $102.28 | -21.10% | 5,674,850 |
| Nov 26, 2018 | $124.79 | $134.52 | $124.56 | $129.64 | +4.68% | 3,198,947 |
| Nov 19, 2018 | $130.33 | $131.48 | $120.42 | $123.84 | -5.26% | 2,031,674 |
| Nov 12, 2018 | $147.20 | $148.49 | $128.06 | $130.71 | -11.02% | 2,294,212 |
| Nov 5, 2018 | $143.00 | $147.59 | $136.05 | $146.90 | -7.00% | 3,709,171 |
| Oct 29, 2018 | $148.00 | $160.23 | $147.69 | $157.95 | +7.64% | 3,816,065 |
| Oct 22, 2018 | $134.63 | $147.33 | $134.39 | $146.74 | +9.60% | 2,467,661 |
| Oct 15, 2018 | $134.05 | $139.12 | $131.00 | $133.89 | -0.27% | 2,185,843 |
| Oct 8, 2018 | $127.95 | $134.44 | $127.00 | $134.25 | +4.74% | 2,903,095 |
| Oct 1, 2018 | $128.02 | $132.38 | $122.82 | $128.17 | +0.29% | 3,699,176 |
| Sep 24, 2018 | $124.60 | $132.35 | $123.10 | $127.80 | +2.44% | 2,448,612 |
| Sep 17, 2018 | $128.40 | $128.50 | $121.20 | $124.75 | -3.33% | 2,466,578 |
| Sep 10, 2018 | $131.20 | $136.50 | $127.50 | $129.05 | -1.19% | 2,369,206 |
| Sep 4, 2018 | $139.85 | $140.15 | $129.25 | $130.60 | -7.21% | 2,206,856 |
| Aug 27, 2018 | $138.65 | $145.35 | $133.60 | $140.75 | +2.10% | 3,249,059 |
| Aug 20, 2018 | $131.85 | $143.15 | $128.05 | $137.85 | +4.71% | 5,937,660 |
| Aug 13, 2018 | $130.25 | $135.00 | $127.06 | $131.65 | +1.39% | 2,239,499 |
| Aug 6, 2018 | $125.20 | $131.75 | $124.28 | $129.85 | +3.96% | 2,007,437 |
| Jul 30, 2018 | $119.35 | $127.05 | $119.10 | $124.90 | +4.65% | 2,098,821 |
| Jul 23, 2018 | $125.95 | $129.85 | $118.35 | $119.35 | -5.20% | 2,293,296 |
| Jul 16, 2018 | $116.85 | $129.75 | $113.95 | $125.90 | +8.12% | 3,081,989 |
| Jul 9, 2018 | $120.60 | $121.30 | $112.55 | $116.45 | -3.28% | 2,571,028 |
| Jul 2, 2018 | $120.10 | $122.05 | $116.98 | $120.40 | -0.33% | 1,384,713 |
| Jun 25, 2018 | $127.80 | $129.03 | $120.10 | $120.80 | -5.70% | 2,567,954 |
| Jun 18, 2018 | $132.00 | $134.45 | $127.30 | $128.10 | -3.32% | 2,811,628 |
| Jun 11, 2018 | $135.60 | $140.20 | $126.90 | $132.50 | -2.32% | 3,058,356 |
| Jun 4, 2018 | $130.40 | $137.15 | $130.40 | $135.65 | +3.95% | 2,390,479 |
| May 29, 2018 | $123.75 | $131.60 | $123.10 | $130.50 | +4.90% | 1,988,819 |
| May 21, 2018 | $128.40 | $129.35 | $122.50 | $124.40 | -2.43% | 3,259,477 |
| May 14, 2018 | $133.00 | $140.70 | $122.85 | $127.50 | -2.52% | 7,819,656 |
| May 7, 2018 | $122.80 | $131.65 | $120.40 | $130.80 | +6.43% | 2,765,601 |
| Apr 30, 2018 | $129.10 | $129.10 | $120.40 | $122.90 | -4.69% | 2,595,083 |
| Apr 23, 2018 | $127.95 | $129.98 | $123.40 | $128.95 | +1.58% | 2,685,792 |
| Apr 16, 2018 | $133.20 | $133.35 | $124.50 | $126.95 | -3.86% | 2,505,598 |
| Apr 9, 2018 | $133.25 | $137.25 | $129.25 | $132.05 | -0.68% | 2,449,053 |
| Apr 2, 2018 | $135.15 | $136.25 | $129.25 | $132.95 | -1.70% | 2,231,962 |
| Mar 26, 2018 | $129.15 | $137.20 | $128.45 | $135.25 | +5.79% | 2,289,550 |
| Mar 19, 2018 | $137.70 | $141.75 | $123.65 | $127.85 | -7.22% | 6,347,668 |
| Mar 12, 2018 | $136.50 | $140.40 | $131.60 | $137.80 | +0.55% | 2,182,302 |
| Mar 5, 2018 | $142.30 | $144.30 | $135.45 | $137.05 | -4.06% | 2,264,433 |
| Feb 26, 2018 | $146.40 | $148.40 | $138.13 | $142.85 | -1.72% | 1,519,162 |
| Feb 20, 2018 | $148.65 | $149.00 | $142.35 | $145.35 | -2.55% | 1,032,956 |
| Feb 12, 2018 | $144.60 | $152.10 | $143.30 | $149.15 | +3.90% | 1,326,266 |
| Feb 5, 2018 | $143.90 | $149.30 | $136.00 | $143.55 | -1.41% | 1,693,083 |
| Jan 29, 2018 | $157.55 | $161.00 | $145.50 | $145.60 | -7.67% | 1,969,070 |
| Jan 22, 2018 | $160.05 | $160.95 | $155.21 | $157.70 | -0.94% | 1,543,095 |
| Jan 16, 2018 | $160.05 | $161.65 | $153.40 | $159.20 | +0.54% | 1,582,973 |
| Jan 8, 2018 | $152.35 | $161.05 | $142.70 | $158.35 | +6.67% | 2,920,937 |
| Jan 2, 2018 | $146.05 | $152.70 | $146.05 | $148.45 | +2.13% | 2,488,586 |
| Dec 26, 2017 | $141.95 | $147.50 | $141.65 | $145.35 | +2.40% | 1,578,051 |
| Dec 18, 2017 | $135.60 | $142.15 | $135.60 | $141.95 | +4.88% | 1,663,774 |
| Dec 11, 2017 | $137.30 | $139.55 | $132.15 | $135.35 | -0.84% | 2,125,601 |
| Dec 4, 2017 | $135.15 | $138.50 | $133.90 | $136.50 | +2.86% | 1,981,941 |
| Nov 27, 2017 | $126.55 | $139.95 | $126.55 | $132.70 | +5.11% | 3,090,999 |
| Nov 20, 2017 | $127.45 | $130.95 | $124.00 | $126.25 | -0.75% | 1,719,682 |
| Nov 13, 2017 | $113.70 | $128.50 | $111.85 | $127.20 | +12.07% | 5,355,251 |
| Nov 6, 2017 | $108.40 | $115.70 | $106.25 | $113.50 | +4.75% | 2,298,812 |
| Oct 30, 2017 | $109.70 | $110.75 | $107.50 | $108.35 | -1.46% | 1,603,287 |
| Oct 23, 2017 | $101.20 | $110.45 | $100.80 | $109.95 | +9.13% | 2,745,550 |
| Oct 16, 2017 | $104.40 | $105.85 | $99.90 | $100.75 | -3.45% | 3,105,004 |
| Oct 9, 2017 | $114.25 | $114.55 | $104.00 | $104.35 | -8.90% | 2,401,702 |
| Oct 2, 2017 | $117.70 | $118.85 | $113.50 | $114.55 | -3.05% | 1,716,647 |
| Sep 25, 2017 | $112.75 | $119.45 | $112.75 | $118.15 | +4.28% | 2,104,240 |
| Sep 18, 2017 | $112.45 | $114.45 | $107.45 | $113.30 | +1.25% | 1,985,061 |
| Sep 11, 2017 | $109.45 | $117.70 | $109.45 | $111.90 | +2.24% | 2,946,122 |
| Sep 5, 2017 | $106.30 | $111.30 | $106.10 | $109.45 | +2.48% | 1,737,211 |
| Aug 28, 2017 | $102.85 | $108.45 | $101.00 | $106.80 | +3.84% | 1,849,577 |
| Aug 21, 2017 | $100.50 | $104.00 | $99.30 | $102.85 | +2.64% | 1,854,182 |
| Aug 14, 2017 | $106.40 | $107.20 | $98.20 | $100.20 | -5.29% | 2,379,522 |
| Aug 7, 2017 | $114.50 | $120.35 | $105.10 | $105.80 | -7.52% | 4,203,803 |
| Jul 31, 2017 | $105.70 | $115.15 | $104.15 | $114.40 | +8.38% | 2,469,134 |
| Jul 24, 2017 | $102.15 | $106.10 | $99.50 | $105.55 | +2.78% | 1,609,922 |
| Jul 17, 2017 | $105.05 | $106.45 | $100.95 | $102.70 | -1.86% | 2,294,279 |
| Jul 10, 2017 | $106.90 | $108.05 | $101.55 | $104.65 | -2.42% | 3,300,921 |
| Jul 3, 2017 | $102.30 | $108.95 | $102.30 | $107.25 | +5.04% | 1,773,607 |
| Jun 26, 2017 | $100.70 | $104.45 | $99.50 | $102.10 | +5.31% | 2,356,175 |
| Jun 19, 2017 | $108.45 | $108.50 | $94.95 | $96.95 | -10.52% | 3,737,314 |
| Jun 12, 2017 | $106.00 | $111.45 | $105.00 | $108.35 | +2.36% | 3,275,812 |
| Jun 5, 2017 | $106.85 | $107.35 | $100.55 | $105.85 | -1.26% | 2,991,616 |
| May 30, 2017 | $106.80 | $109.00 | $105.33 | $107.20 | +0.52% | 1,566,670 |
| May 22, 2017 | $106.75 | $111.70 | $105.65 | $106.65 | +0.80% | 3,565,207 |
| May 15, 2017 | $123.35 | $125.30 | $105.53 | $105.80 | -13.28% | 6,270,143 |
| May 8, 2017 | $118.80 | $123.80 | $116.80 | $122.00 | +3.39% | 2,197,269 |
| May 1, 2017 | $115.00 | $118.70 | $113.25 | $118.00 | +2.79% | 1,406,274 |
| Apr 24, 2017 | $114.00 | $115.50 | $111.20 | $114.80 | +2.36% | 2,051,916 |
| Apr 17, 2017 | $110.40 | $114.10 | $105.05 | $112.15 | +2.00% | 2,640,867 |
| Apr 10, 2017 | $109.85 | $114.15 | $105.90 | $109.95 | +0.37% | 2,555,274 |
| Apr 3, 2017 | $120.40 | $120.99 | $108.80 | $109.55 | -8.75% | 3,389,022 |
| Mar 27, 2017 | $117.25 | $122.95 | $117.20 | $120.05 | +1.31% | 1,622,556 |
| Mar 20, 2017 | $118.50 | $120.20 | $113.10 | $118.50 | +0.04% | 2,172,059 |
| Mar 13, 2017 | $117.65 | $118.85 | $115.55 | $118.45 | +0.55% | 1,998,238 |
| Mar 6, 2017 | $99.85 | $121.15 | $97.65 | $117.80 | +17.80% | 8,112,700 |
| Feb 27, 2017 | $101.00 | $103.35 | $97.85 | $100.00 | -1.43% | 2,135,403 |
| Feb 21, 2017 | $100.60 | $103.35 | $97.50 | $101.45 | +1.20% | 1,311,829 |
| Feb 13, 2017 | $103.90 | $104.70 | $98.65 | $100.25 | -2.95% | 1,656,938 |
| Feb 6, 2017 | $98.20 | $103.85 | $96.15 | $103.30 | +5.46% | 1,748,553 |
| Jan 30, 2017 | $94.20 | $100.25 | $92.95 | $97.95 | +3.32% | 1,721,828 |
| Jan 23, 2017 | $98.30 | $100.50 | $93.60 | $94.80 | -3.51% | 1,852,296 |
| Jan 17, 2017 | $100.20 | $105.90 | $97.50 | $98.25 | -2.24% | 1,636,241 |
| Jan 9, 2017 | $100.30 | $106.05 | $100.10 | $100.50 | -0.20% | 1,956,057 |
| Jan 3, 2017 | $101.55 | $108.55 | $100.05 | $100.70 | -0.25% | 2,707,129 |
| Dec 27, 2016 | $100.70 | $103.04 | $99.40 | $100.95 | +0.10% | 1,206,312 |
| Dec 19, 2016 | $107.30 | $109.60 | $100.25 | $100.85 | -5.62% | 2,039,104 |
| Dec 12, 2016 | $110.55 | $111.20 | $106.40 | $106.85 | -3.39% | 2,881,401 |
| Dec 5, 2016 | $105.05 | $111.05 | $104.25 | $110.60 | +6.14% | 2,388,578 |
| Nov 28, 2016 | $104.80 | $105.80 | $102.90 | $104.20 | -1.37% | 2,976,316 |
| Nov 21, 2016 | $99.95 | $106.55 | $98.94 | $105.65 | +6.23% | 2,389,674 |
| Nov 14, 2016 | $85.35 | $101.50 | $84.90 | $99.45 | – | 5,936,665 |
Seasonality
PLCE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.3% | -5.9% | -12.7% | -4.8% | 11.7% | -6.9% | -0.5% | -4.9% | 17.6% | -2.8% | 7.5% | -11.6% |
| Months up | 5 of 10 | 1 of 10 | 4 of 10 | 3 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 1.3% | -0.7% | -16.0% | -5.1% | 31.0% | -27.0% | -20.0% | 2.0% | -14.1% | -80.4% | ||
| 2025 | -6.4% | -14.9% | 4.9% | -41.9% | 19.7% | -27.1% | 8.4% | 5.6% | 22.5% | 15.5% | 10.5% | -49.7% |
| 2024 | -4.0% | -13.6% | -40.0% | -39.7% | 76.0% | -33.6% | -3.9% | -27.1% | 171.6% | -10.1% | 14.5% | -34.3% |
| 2023 | 24.6% | -7.7% | -3.9% | -26.4% | -49.3% | 54.4% | 35.5% | -15.7% | 2.0% | 1.3% | -16.9% | 2.1% |
| 2022 | -10.8% | -11.0% | -21.7% | -6.0% | 2.5% | -18.0% | 11.4% | -2.7% | -26.8% | 31.0% | -12.3% | 2.6% |
| 2021 | 46.6% | -5.7% | 0.6% | 12.4% | 18.7% | 0.1% | -9.4% | 3.0% | -13.3% | 10.1% | 4.4% | -8.4% |
| 2020 | -4.6% | -3.5% | -66.0% | 51.1% | 40.9% | -10.1% | -34.8% | -18.2% | 42.0% | -10.9% | 70.1% | 16.6% |
| 2019 | 7.4% | -1.2% | 1.8% | 16.6% | -17.9% | 3.5% | 2.4% | -10.7% | -11.1% | 6.4% | -11.8% | -12.6% |
| 2018 | 3.1% | -5.0% | -5.0% | -5.3% | 0.9% | -5.8% | 1.7% | 14.5% | -8.9% | 16.9% | -13.2% | -30.1% |
| 2017 | -3.9% | 4.4% | 18.5% | -4.0% | -5.7% | -5.3% | 3.5% | 0.5% | 11.7% | -7.9% | 22.2% | 9.7% |