Childrens Place, Inc. (PLCE) stock
PLCENasdaqRetail-Family Clothing StoresFiscal year ends January 31
$0.42−0.04 (-8.71%)
Close on Oct 30, 2026Market cap $9.34MP/E –Yield –
Price history
Childrens Place share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.4201
-8.71% on the day
52-week range
$0.3568 – $9.56
-95.6% from the high
Change over 52 weeks
-94.5%
From $7.70 on Oct 30, 2025
Average volume
378,830
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.4617 | $0.529 | $0.42 | $0.4201 | -8.71% | 1,025,104 |
| Oct 29, 2026 | $0.45 | $0.4799 | $0.3568 | $0.4602 | -2.15% | 2,810,185 |
| Oct 28, 2026 | $1.03 | $1.03 | $0.4244 | $0.4703 | -54.34% | 6,793,170 |
| Oct 27, 2026 | $1.02 | $1.08 | $1.02 | $1.03 | +0.98% | 234,178 |
| Oct 26, 2026 | $1.04 | $1.07 | $1.01 | $1.02 | -2.86% | 120,076 |
| Oct 23, 2026 | $1.03 | $1.06 | $1.00 | $1.05 | +1.94% | 137,408 |
| Oct 22, 2026 | $1.02 | $1.05 | $1.00 | $1.03 | 0.00% | 303,236 |
| Oct 21, 2026 | $1.08 | $1.10 | $1.01 | $1.03 | -2.83% | 324,313 |
| Oct 20, 2026 | $1.09 | $1.14 | $1.06 | $1.06 | -4.50% | 156,303 |
| Oct 19, 2026 | $1.10 | $1.12 | $1.05 | $1.11 | +3.74% | 188,559 |
| Oct 16, 2026 | $1.14 | $1.21 | $1.06 | $1.07 | -6.14% | 395,125 |
| Oct 15, 2026 | $1.10 | $1.17 | $1.10 | $1.14 | -4.20% | 408,827 |
| Oct 14, 2026 | $1.24 | $1.25 | $1.13 | $1.19 | -6.30% | 588,689 |
| Oct 13, 2026 | $1.29 | $1.36 | $1.27 | $1.27 | -3.05% | 345,480 |
| Oct 12, 2026 | $1.27 | $1.37 | $1.25 | $1.31 | -7.75% | 507,909 |
| Oct 9, 2026 | $1.90 | $1.91 | $1.34 | $1.42 | -26.04% | 2,001,163 |
| Oct 8, 2026 | $1.89 | $1.92 | $1.86 | $1.92 | 0.00% | 106,861 |
| Oct 7, 2026 | $1.88 | $1.92 | $1.87 | $1.92 | +0.52% | 60,054 |
| Oct 6, 2026 | $1.90 | $1.94 | $1.85 | $1.91 | 0.00% | 177,953 |
| Oct 5, 2026 | $1.99 | $2.04 | $1.84 | $1.91 | -4.02% | 272,999 |
| Oct 2, 2026 | $2.12 | $2.12 | $1.99 | $1.99 | -3.86% | 73,139 |
| Oct 1, 2026 | $2.11 | $2.14 | $2.05 | $2.07 | -3.27% | 87,482 |
| Sep 30, 2026 | $2.09 | $2.16 | $2.09 | $2.14 | +1.42% | 44,827 |
| Sep 29, 2026 | $2.19 | $2.19 | $2.04 | $2.11 | 0.00% | 139,691 |
| Sep 28, 2026 | $2.17 | $2.20 | $2.11 | $2.11 | -2.31% | 51,261 |
| Sep 25, 2026 | $2.26 | $2.26 | $2.14 | $2.16 | -2.70% | 77,318 |
| Sep 24, 2026 | $2.20 | $2.25 | $2.15 | $2.22 | +0.45% | 94,112 |
| Sep 23, 2026 | $2.13 | $2.23 | $2.08 | $2.21 | +3.76% | 96,598 |
| Sep 22, 2026 | $2.18 | $2.27 | $2.13 | $2.13 | -2.29% | 258,097 |
| Sep 21, 2026 | $2.04 | $2.19 | $2.01 | $2.18 | +6.86% | 288,497 |
| Sep 18, 2026 | $2.00 | $2.05 | $1.96 | $2.04 | +1.49% | 267,907 |
| Sep 17, 2026 | $2.08 | $2.14 | $2.01 | $2.01 | -0.50% | 233,827 |
| Sep 16, 2026 | $1.95 | $2.05 | $1.89 | $2.02 | +6.32% | 670,622 |
| Sep 15, 2026 | $2.47 | $2.47 | $1.82 | $1.90 | -23.08% | 1,395,090 |
| Sep 14, 2026 | $2.41 | $2.49 | $2.41 | $2.47 | +1.65% | 89,307 |
| Sep 11, 2026 | $2.45 | $2.59 | $2.42 | $2.43 | 0.00% | 226,277 |
| Sep 10, 2026 | $2.53 | $2.55 | $2.40 | $2.43 | -4.33% | 182,163 |
| Sep 9, 2026 | $2.80 | $2.88 | $2.51 | $2.54 | -8.96% | 198,642 |
| Sep 8, 2026 | $2.78 | $2.86 | $2.71 | $2.79 | -0.71% | 215,979 |
| Sep 4, 2026 | $2.85 | $2.86 | $2.73 | $2.81 | -0.35% | 238,535 |
| Sep 3, 2026 | $2.69 | $2.89 | $2.63 | $2.82 | +7.22% | 248,712 |
| Sep 2, 2026 | $2.54 | $2.79 | $2.54 | $2.63 | +4.78% | 375,070 |
| Sep 1, 2026 | $2.46 | $2.65 | $2.42 | $2.51 | +0.80% | 348,525 |
| Aug 31, 2026 | $2.47 | $2.51 | $2.40 | $2.49 | +0.81% | 75,367 |
| Aug 28, 2026 | $2.49 | $2.50 | $2.45 | $2.47 | +0.82% | 62,990 |
| Aug 27, 2026 | $2.71 | $2.71 | $2.45 | $2.45 | -8.24% | 179,769 |
| Aug 26, 2026 | $2.69 | $2.84 | $2.67 | $2.67 | -0.74% | 134,703 |
| Aug 25, 2026 | $2.60 | $2.72 | $2.52 | $2.69 | +3.07% | 188,190 |
| Aug 24, 2026 | $2.47 | $2.74 | $2.47 | $2.61 | +4.82% | 369,614 |
| Aug 21, 2026 | $2.43 | $2.55 | $2.43 | $2.49 | +2.47% | 136,750 |
| Aug 20, 2026 | $2.47 | $2.47 | $2.32 | $2.43 | -2.02% | 150,803 |
| Aug 19, 2026 | $2.26 | $2.48 | $2.26 | $2.48 | +10.71% | 304,210 |
| Aug 18, 2026 | $2.19 | $2.28 | $2.19 | $2.24 | +0.45% | 170,082 |
| Aug 17, 2026 | $2.39 | $2.46 | $2.04 | $2.23 | -8.61% | 691,358 |
| Aug 14, 2026 | $2.41 | $2.49 | $2.38 | $2.44 | +1.67% | 222,720 |
| Aug 13, 2026 | $2.52 | $2.57 | $2.37 | $2.40 | -3.23% | 245,249 |
| Aug 12, 2026 | $2.51 | $2.60 | $2.46 | $2.48 | -1.98% | 88,552 |
| Aug 11, 2026 | $2.62 | $2.70 | $2.48 | $2.53 | -3.44% | 213,334 |
| Aug 10, 2026 | $2.69 | $2.72 | $2.57 | $2.62 | -2.60% | 95,270 |
| Aug 7, 2026 | $2.70 | $2.92 | $2.66 | $2.69 | +1.51% | 212,888 |
| Aug 6, 2026 | $2.57 | $2.68 | $2.56 | $2.65 | +1.53% | 149,523 |
| Aug 5, 2026 | $2.69 | $2.69 | $2.60 | $2.61 | -1.88% | 55,034 |
| Aug 4, 2026 | $2.57 | $2.68 | $2.54 | $2.66 | +5.14% | 210,693 |
| Aug 3, 2026 | $2.45 | $2.60 | $2.45 | $2.53 | +3.69% | 91,436 |
| Jul 31, 2026 | $2.47 | $2.52 | $2.38 | $2.44 | 0.00% | 113,843 |
| Jul 30, 2026 | $2.46 | $2.50 | $2.43 | $2.44 | +0.83% | 64,710 |
| Jul 29, 2026 | $2.46 | $2.56 | $2.41 | $2.42 | -3.59% | 77,683 |
| Jul 28, 2026 | $2.38 | $2.51 | $2.29 | $2.51 | +5.68% | 163,361 |
| Jul 27, 2026 | $2.45 | $2.47 | $2.33 | $2.38 | -1.45% | 134,183 |
| Jul 24, 2026 | $2.66 | $2.66 | $2.37 | $2.41 | -8.71% | 331,469 |
| Jul 23, 2026 | $2.65 | $2.78 | $2.62 | $2.64 | -2.76% | 188,813 |
| Jul 22, 2026 | $2.67 | $2.78 | $2.63 | $2.72 | +1.69% | 210,354 |
| Jul 21, 2026 | $2.65 | $2.70 | $2.53 | $2.67 | +1.14% | 245,308 |
| Jul 20, 2026 | $2.95 | $3.00 | $2.61 | $2.64 | -10.81% | 1,186,674 |
| Jul 17, 2026 | $2.97 | $3.01 | $2.95 | $2.96 | -0.34% | 177,220 |
| Jul 16, 2026 | $3.01 | $3.06 | $2.97 | $2.97 | -0.67% | 124,938 |
| Jul 15, 2026 | $3.04 | $3.06 | $2.97 | $2.99 | -0.50% | 111,687 |
| Jul 14, 2026 | $2.99 | $3.06 | $2.96 | $3.01 | +0.50% | 189,151 |
| Jul 13, 2026 | $2.99 | $3.08 | $2.94 | $2.99 | 0.00% | 229,459 |
| Jul 10, 2026 | $3.04 | $3.11 | $2.96 | $2.99 | -1.32% | 147,330 |
| Jul 9, 2026 | $3.11 | $3.15 | $3.01 | $3.03 | -1.62% | 214,187 |
| Jul 8, 2026 | $3.14 | $3.17 | $2.96 | $3.08 | -5.52% | 296,471 |
| Jul 7, 2026 | $3.17 | $3.34 | $3.14 | $3.26 | +1.87% | 349,258 |
| Jul 6, 2026 | $2.91 | $3.25 | $2.89 | $3.20 | +10.34% | 344,929 |
| Jul 2, 2026 | $3.06 | $3.07 | $2.86 | $2.90 | -4.29% | 368,044 |
| Jul 1, 2026 | $3.06 | $3.13 | $2.99 | $3.03 | -0.66% | 231,141 |
| Jun 30, 2026 | $3.01 | $3.09 | $2.96 | $3.05 | +1.33% | 259,966 |
| Jun 29, 2026 | $2.85 | $3.08 | $2.79 | $3.01 | +6.36% | 692,700 |
| Jun 26, 2026 | $2.95 | $3.02 | $2.76 | $2.83 | -4.07% | 499,780 |
| Jun 25, 2026 | $3.01 | $3.01 | $2.91 | $2.95 | -1.01% | 234,270 |
| Jun 24, 2026 | $3.07 | $3.09 | $2.97 | $2.98 | -2.30% | 230,000 |
| Jun 23, 2026 | $3.05 | $3.20 | $3.02 | $3.05 | 0.00% | 341,241 |
| Jun 22, 2026 | $3.45 | $3.45 | $3.05 | $3.05 | -11.34% | 380,706 |
| Jun 18, 2026 | $3.53 | $3.60 | $3.44 | $3.44 | -1.15% | 210,458 |
| Jun 17, 2026 | $3.47 | $3.69 | $3.44 | $3.48 | +1.16% | 482,617 |
| Jun 16, 2026 | $3.64 | $3.68 | $3.39 | $3.44 | -5.49% | 316,361 |
| Jun 15, 2026 | $3.44 | $3.68 | $3.28 | $3.64 | +4.60% | 592,897 |
| Jun 12, 2026 | $3.63 | $3.83 | $3.43 | $3.48 | -3.06% | 717,550 |
| Jun 11, 2026 | $3.48 | $3.61 | $3.45 | $3.59 | +3.16% | 288,653 |
| Jun 10, 2026 | $3.57 | $3.67 | $3.42 | $3.48 | -3.60% | 328,063 |
| Jun 9, 2026 | $3.72 | $3.91 | $3.48 | $3.61 | -2.43% | 306,083 |
| Jun 8, 2026 | $3.47 | $3.75 | $3.44 | $3.70 | +5.11% | 265,946 |
| Jun 5, 2026 | $3.52 | $3.63 | $3.46 | $3.52 | -1.68% | 226,115 |
| Jun 4, 2026 | $3.53 | $3.68 | $3.51 | $3.58 | -1.10% | 281,915 |
| Jun 3, 2026 | $3.65 | $3.68 | $3.50 | $3.62 | -1.90% | 593,447 |
| Jun 2, 2026 | $4.35 | $4.35 | $3.61 | $3.69 | -16.70% | 1,566,612 |
| Jun 1, 2026 | $4.28 | $4.47 | $3.94 | $4.43 | +5.98% | 1,265,834 |
| May 29, 2026 | $5.26 | $5.38 | $3.85 | $4.18 | -3.91% | 9,047,064 |
| May 28, 2026 | $3.49 | $4.41 | $3.48 | $4.35 | +22.19% | 1,024,125 |
| May 27, 2026 | $3.44 | $3.61 | $3.44 | $3.56 | +3.49% | 91,706 |
| May 26, 2026 | $3.38 | $3.49 | $3.37 | $3.44 | +1.18% | 111,632 |
| May 22, 2026 | $3.43 | $3.63 | $3.38 | $3.40 | +0.59% | 314,001 |
| May 21, 2026 | $3.33 | $3.42 | $3.22 | $3.38 | -0.88% | 227,701 |
| May 20, 2026 | $3.19 | $3.52 | $3.14 | $3.41 | +6.90% | 192,335 |
| May 19, 2026 | $3.39 | $3.39 | $3.17 | $3.19 | -5.06% | 191,206 |
| May 18, 2026 | $3.29 | $3.49 | $3.24 | $3.36 | +3.70% | 153,623 |
| May 15, 2026 | $3.30 | $3.33 | $3.22 | $3.24 | -2.11% | 62,641 |
| May 14, 2026 | $3.13 | $3.42 | $3.08 | $3.31 | +7.82% | 263,153 |
| May 13, 2026 | $3.10 | $3.16 | $3.03 | $3.07 | -0.97% | 132,979 |
| May 12, 2026 | $3.17 | $3.18 | $3.06 | $3.10 | -2.21% | 100,533 |
| May 11, 2026 | $3.22 | $3.23 | $3.10 | $3.17 | -2.46% | 138,338 |
| May 8, 2026 | $3.38 | $3.47 | $3.24 | $3.25 | -3.27% | 134,955 |
| May 7, 2026 | $3.32 | $3.49 | $3.27 | $3.36 | +0.90% | 206,120 |
| May 6, 2026 | $3.01 | $3.49 | $3.01 | $3.33 | +10.63% | 476,418 |
| May 5, 2026 | $3.12 | $3.16 | $3.00 | $3.01 | -3.53% | 225,257 |
| May 4, 2026 | $3.24 | $3.24 | $3.09 | $3.12 | -4.29% | 242,649 |
| May 1, 2026 | $3.21 | $3.26 | $3.09 | $3.26 | +2.19% | 207,282 |
| Apr 30, 2026 | $3.20 | $3.32 | $3.16 | $3.19 | +0.31% | 179,688 |
| Apr 29, 2026 | $3.20 | $3.23 | $3.15 | $3.18 | -1.24% | 124,580 |
| Apr 28, 2026 | $3.30 | $3.35 | $3.18 | $3.22 | -3.01% | 254,875 |
| Apr 27, 2026 | $3.39 | $3.39 | $3.27 | $3.32 | -1.48% | 123,753 |
| Apr 24, 2026 | $3.39 | $3.45 | $3.33 | $3.37 | -0.59% | 75,888 |
| Apr 23, 2026 | $3.59 | $3.59 | $3.33 | $3.39 | -5.04% | 177,795 |
| Apr 22, 2026 | $3.63 | $3.76 | $3.51 | $3.57 | -0.56% | 176,948 |
| Apr 21, 2026 | $3.74 | $3.88 | $3.56 | $3.59 | -4.52% | 356,720 |
| Apr 20, 2026 | $3.51 | $3.79 | $3.43 | $3.76 | +7.12% | 469,009 |
| Apr 17, 2026 | $3.63 | $3.76 | $3.48 | $3.51 | +0.86% | 728,337 |
| Apr 16, 2026 | $3.30 | $3.49 | $3.19 | $3.48 | +4.82% | 461,634 |
| Apr 15, 2026 | $2.99 | $3.43 | $2.91 | $3.32 | +11.22% | 799,488 |
| Apr 14, 2026 | $2.88 | $3.08 | $2.76 | $2.99 | +5.11% | 1,385,940 |
| Apr 13, 2026 | $3.00 | $3.28 | $2.84 | $2.84 | -28.46% | 2,294,568 |
| Apr 10, 2026 | $3.60 | $4.40 | $3.36 | $3.97 | +10.28% | 2,106,223 |
| Apr 9, 2026 | $3.44 | $3.65 | $3.44 | $3.60 | +4.35% | 207,388 |
| Apr 8, 2026 | $3.57 | $3.60 | $3.36 | $3.45 | +2.37% | 130,985 |
| Apr 7, 2026 | $3.47 | $3.48 | $3.33 | $3.37 | -3.71% | 55,457 |
| Apr 6, 2026 | $3.35 | $3.52 | $3.35 | $3.50 | +5.42% | 81,604 |
| Apr 2, 2026 | $3.20 | $3.37 | $3.17 | $3.32 | 0.00% | 88,788 |
| Apr 1, 2026 | $3.38 | $3.47 | $3.27 | $3.32 | -1.19% | 189,573 |
| Mar 31, 2026 | $3.12 | $3.42 | $3.11 | $3.36 | +8.04% | 229,791 |
| Mar 30, 2026 | $3.15 | $3.20 | $2.95 | $3.11 | -1.27% | 381,673 |
| Mar 27, 2026 | $3.46 | $3.46 | $3.10 | $3.15 | -9.74% | 370,720 |
| Mar 26, 2026 | $3.48 | $3.74 | $3.48 | $3.49 | -0.85% | 216,978 |
| Mar 25, 2026 | $3.57 | $3.65 | $3.48 | $3.52 | +0.57% | 140,355 |
| Mar 24, 2026 | $3.45 | $3.54 | $3.38 | $3.50 | 0.00% | 66,078 |
| Mar 23, 2026 | $3.41 | $3.52 | $3.35 | $3.50 | +5.11% | 130,513 |
| Mar 20, 2026 | $3.43 | $3.46 | $3.30 | $3.33 | -3.76% | 310,300 |
| Mar 19, 2026 | $3.41 | $3.49 | $3.36 | $3.46 | -0.29% | 218,947 |
| Mar 18, 2026 | $3.48 | $3.53 | $3.43 | $3.47 | -0.29% | 229,616 |
| Mar 17, 2026 | $3.56 | $3.63 | $3.46 | $3.48 | -1.69% | 258,670 |
| Mar 16, 2026 | $3.62 | $3.67 | $3.50 | $3.54 | -2.21% | 393,930 |
| Mar 13, 2026 | $3.74 | $3.78 | $3.57 | $3.62 | -2.43% | 333,255 |
| Mar 12, 2026 | $3.82 | $3.85 | $3.66 | $3.71 | -4.63% | 209,284 |
| Mar 11, 2026 | $3.83 | $3.92 | $3.65 | $3.89 | +1.30% | 477,109 |
| Mar 10, 2026 | $3.81 | $3.99 | $3.77 | $3.84 | +0.52% | 340,883 |
| Mar 9, 2026 | $3.73 | $3.85 | $3.60 | $3.82 | +1.33% | 402,307 |
| Mar 6, 2026 | $3.89 | $3.89 | $3.71 | $3.77 | -5.51% | 914,587 |
| Mar 5, 2026 | $3.95 | $4.01 | $3.81 | $3.99 | 0.00% | 222,594 |
| Mar 4, 2026 | $3.95 | $4.06 | $3.92 | $3.99 | +1.27% | 121,231 |
| Mar 3, 2026 | $3.88 | $3.95 | $3.78 | $3.94 | -1.25% | 196,850 |
| Mar 2, 2026 | $3.89 | $4.00 | $3.79 | $3.99 | -0.25% | 347,585 |
| Feb 27, 2026 | $4.11 | $4.15 | $3.93 | $4.00 | -4.53% | 260,985 |
| Feb 26, 2026 | $4.27 | $4.38 | $4.16 | $4.19 | -1.87% | 67,833 |
| Feb 25, 2026 | $4.20 | $4.32 | $4.20 | $4.27 | +0.47% | 61,748 |
| Feb 24, 2026 | $4.19 | $4.46 | $4.19 | $4.25 | +1.67% | 128,081 |
| Feb 23, 2026 | $4.36 | $4.36 | $4.14 | $4.18 | -4.78% | 167,789 |
| Feb 20, 2026 | $4.36 | $4.69 | $4.35 | $4.39 | +0.69% | 161,964 |
| Feb 19, 2026 | $4.45 | $4.65 | $4.31 | $4.36 | -2.68% | 186,952 |
| Feb 18, 2026 | $4.36 | $4.59 | $4.29 | $4.48 | +2.99% | 164,305 |
| Feb 17, 2026 | $4.00 | $4.40 | $3.97 | $4.35 | +8.48% | 228,908 |
| Feb 13, 2026 | $3.97 | $4.08 | $3.84 | $4.01 | +0.75% | 518,080 |
| Feb 12, 2026 | $4.21 | $4.26 | $3.94 | $3.98 | -4.33% | 188,567 |
| Feb 11, 2026 | $4.13 | $4.30 | $3.98 | $4.16 | +0.73% | 322,753 |
| Feb 10, 2026 | $4.22 | $4.27 | $4.12 | $4.13 | -0.96% | 100,265 |
| Feb 9, 2026 | $4.15 | $4.19 | $4.03 | $4.17 | +0.24% | 134,848 |
| Feb 6, 2026 | $4.00 | $4.25 | $3.98 | $4.16 | +5.32% | 254,190 |
| Feb 5, 2026 | $4.04 | $4.05 | $3.84 | $3.95 | -2.95% | 371,798 |
| Feb 4, 2026 | $4.10 | $4.22 | $4.00 | $4.07 | -1.45% | 188,844 |
| Feb 3, 2026 | $4.12 | $4.15 | $3.97 | $4.13 | +0.24% | 256,911 |
| Feb 2, 2026 | $4.01 | $4.14 | $3.96 | $4.12 | +2.23% | 193,133 |
| Jan 30, 2026 | $4.15 | $4.28 | $4.02 | $4.03 | -2.89% | 195,440 |
| Jan 29, 2026 | $4.16 | $4.25 | $3.99 | $4.15 | -0.95% | 514,815 |
| Jan 28, 2026 | $4.33 | $4.34 | $4.14 | $4.19 | -2.56% | 198,089 |
| Jan 27, 2026 | $4.31 | $4.34 | $4.17 | $4.30 | +0.47% | 124,543 |
| Jan 26, 2026 | $4.37 | $4.38 | $4.28 | $4.28 | -2.06% | 111,205 |
| Jan 23, 2026 | $4.41 | $4.56 | $4.31 | $4.37 | -0.68% | 220,361 |
| Jan 22, 2026 | $4.30 | $4.60 | $4.30 | $4.40 | +2.80% | 315,660 |
| Jan 21, 2026 | $4.34 | $4.44 | $4.21 | $4.28 | -0.70% | 275,533 |
| Jan 20, 2026 | $4.40 | $4.64 | $4.31 | $4.31 | -4.65% | 379,617 |
| Jan 16, 2026 | $4.57 | $4.71 | $4.50 | $4.52 | -0.22% | 265,998 |
| Jan 15, 2026 | $4.40 | $4.70 | $4.31 | $4.53 | +3.66% | 334,746 |
| Jan 14, 2026 | $4.37 | $4.50 | $4.25 | $4.37 | -0.68% | 323,611 |
| Jan 13, 2026 | $4.73 | $4.76 | $4.38 | $4.40 | -6.58% | 540,887 |
| Jan 12, 2026 | $4.77 | $4.78 | $4.61 | $4.71 | -2.28% | 288,446 |
| Jan 9, 2026 | $5.14 | $5.30 | $4.78 | $4.82 | -5.30% | 651,809 |
| Jan 8, 2026 | $4.68 | $5.13 | $4.62 | $5.09 | +6.26% | 454,954 |
| Jan 7, 2026 | $4.64 | $4.97 | $4.58 | $4.79 | +2.57% | 630,056 |
| Jan 6, 2026 | $4.27 | $4.74 | $4.20 | $4.67 | +9.88% | 582,928 |
| Jan 5, 2026 | $4.13 | $4.33 | $4.11 | $4.25 | +2.91% | 521,456 |
| Jan 2, 2026 | $4.04 | $4.25 | $4.00 | $4.13 | +3.77% | 361,111 |
| Dec 31, 2025 | $4.05 | $4.06 | $3.94 | $3.98 | -1.49% | 472,556 |
| Dec 30, 2025 | $4.00 | $4.12 | $3.92 | $4.04 | +1.00% | 477,515 |
| Dec 29, 2025 | $4.02 | $4.02 | $3.91 | $4.00 | -0.74% | 363,117 |
| Dec 26, 2025 | $4.06 | $4.07 | $3.96 | $4.03 | 0.00% | 314,232 |
| Dec 24, 2025 | $3.99 | $4.09 | $3.86 | $4.03 | +0.37% | 499,311 |
| Dec 23, 2025 | $4.05 | $4.10 | $3.93 | $4.02 | -0.62% | 613,985 |
| Dec 22, 2025 | $4.33 | $4.35 | $4.04 | $4.04 | -7.13% | 1,536,239 |
| Dec 19, 2025 | $4.79 | $4.90 | $4.34 | $4.35 | -8.42% | 1,451,643 |
| Dec 18, 2025 | $4.67 | $5.18 | $4.55 | $4.75 | +2.37% | 1,571,141 |
| Dec 17, 2025 | $4.77 | $5.08 | $4.36 | $4.64 | -36.87% | 4,523,374 |
| Dec 16, 2025 | $7.19 | $7.48 | $6.77 | $7.35 | +1.52% | 986,755 |
| Dec 15, 2025 | $7.58 | $7.85 | $6.85 | $7.24 | -3.34% | 966,522 |
| Dec 12, 2025 | $7.53 | $7.63 | $7.25 | $7.49 | +0.27% | 404,982 |
| Dec 11, 2025 | $7.75 | $8.05 | $7.30 | $7.47 | -3.86% | 358,176 |
| Dec 10, 2025 | $7.81 | $8.10 | $7.67 | $7.77 | -1.52% | 352,744 |
| Dec 9, 2025 | $7.60 | $8.10 | $7.58 | $7.89 | +3.14% | 238,305 |
| Dec 8, 2025 | $7.76 | $7.76 | $7.45 | $7.65 | -1.42% | 210,493 |
| Dec 5, 2025 | $7.58 | $7.99 | $7.52 | $7.76 | +3.05% | 254,404 |
| Dec 4, 2025 | $7.91 | $7.99 | $7.51 | $7.53 | -4.80% | 276,669 |
| Dec 3, 2025 | $7.37 | $8.10 | $7.37 | $7.91 | +9.41% | 396,426 |
| Dec 2, 2025 | $7.55 | $7.68 | $6.90 | $7.23 | -3.34% | 488,676 |
| Dec 1, 2025 | $7.74 | $7.90 | $7.45 | $7.48 | -5.56% | 304,298 |
| Nov 28, 2025 | $8.14 | $8.14 | $7.80 | $7.92 | -1.86% | 212,851 |
| Nov 26, 2025 | $8.21 | $9.10 | $7.86 | $8.07 | +4.40% | 891,085 |
| Nov 25, 2025 | $7.77 | $8.00 | $7.66 | $7.73 | +0.91% | 219,894 |
| Nov 24, 2025 | $7.34 | $7.90 | $7.27 | $7.66 | +3.79% | 286,872 |
| Nov 21, 2025 | $6.99 | $7.70 | $6.90 | $7.38 | +7.27% | 346,981 |
| Nov 20, 2025 | $7.16 | $7.53 | $6.86 | $6.88 | -1.99% | 310,680 |
| Nov 19, 2025 | $7.35 | $7.49 | $6.96 | $7.02 | -3.57% | 238,843 |
| Nov 18, 2025 | $7.63 | $7.92 | $7.26 | $7.28 | -5.21% | 407,054 |
| Nov 17, 2025 | $8.34 | $8.72 | $7.57 | $7.68 | -9.96% | 498,795 |
| Nov 14, 2025 | $8.51 | $8.90 | $8.27 | $8.53 | -1.84% | 316,698 |
| Nov 13, 2025 | $9.09 | $9.30 | $8.51 | $8.69 | -4.82% | 382,339 |
| Nov 12, 2025 | $9.12 | $9.53 | $9.12 | $9.13 | -0.44% | 320,726 |
| Nov 11, 2025 | $9.04 | $9.56 | $8.99 | $9.17 | +1.44% | 480,328 |
| Nov 10, 2025 | $8.55 | $9.17 | $8.40 | $9.04 | +4.99% | 556,220 |
| Nov 7, 2025 | $7.88 | $8.62 | $7.83 | $8.61 | +7.22% | 541,256 |
| Nov 6, 2025 | $7.76 | $8.38 | $7.48 | $8.03 | +4.42% | 1,635,464 |
| Nov 5, 2025 | $6.90 | $8.32 | $6.83 | $7.69 | +12.59% | 1,569,073 |
| Nov 4, 2025 | $6.93 | $7.60 | $6.80 | $6.83 | +0.15% | 714,368 |
| Nov 3, 2025 | $7.24 | $7.65 | $6.76 | $6.82 | -4.88% | 723,097 |
| Oct 31, 2025 | $7.70 | $7.78 | $7.15 | $7.17 | -6.88% | 324,918 |
| Oct 30, 2025 | $7.85 | $8.39 | $7.68 | $7.70 | -1.91% | 491,226 |
| Oct 29, 2025 | $8.71 | $8.79 | $7.72 | $7.85 | -9.35% | 639,460 |
| Oct 28, 2025 | $8.46 | $8.87 | $8.28 | $8.66 | +1.88% | 261,026 |
| Oct 27, 2025 | $8.71 | $8.85 | $8.42 | $8.50 | -2.19% | 253,708 |
| Oct 24, 2025 | $8.14 | $8.87 | $8.14 | $8.69 | +6.76% | 312,426 |
| Oct 23, 2025 | $8.09 | $8.38 | $7.92 | $8.14 | +0.74% | 382,993 |
| Oct 22, 2025 | $8.73 | $8.92 | $7.71 | $8.08 | -5.72% | 785,159 |
| Oct 21, 2025 | $7.67 | $8.63 | $7.48 | $8.57 | +12.32% | 677,769 |
| Oct 20, 2025 | $7.39 | $7.76 | $7.39 | $7.63 | – | 168,392 |
Seasonality
PLCE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.3% | -5.9% | -12.7% | -4.8% | 11.7% | -6.9% | -0.5% | -4.9% | 17.6% | -2.8% | 7.5% | -11.6% |
| Months up | 5 of 10 | 1 of 10 | 4 of 10 | 3 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 1.3% | -0.7% | -16.0% | -5.1% | 31.0% | -27.0% | -20.0% | 2.0% | -14.1% | -80.4% | ||
| 2025 | -6.4% | -14.9% | 4.9% | -41.9% | 19.7% | -27.1% | 8.4% | 5.6% | 22.5% | 15.5% | 10.5% | -49.7% |
| 2024 | -4.0% | -13.6% | -40.0% | -39.7% | 76.0% | -33.6% | -3.9% | -27.1% | 171.6% | -10.1% | 14.5% | -34.3% |
| 2023 | 24.6% | -7.7% | -3.9% | -26.4% | -49.3% | 54.4% | 35.5% | -15.7% | 2.0% | 1.3% | -16.9% | 2.1% |
| 2022 | -10.8% | -11.0% | -21.7% | -6.0% | 2.5% | -18.0% | 11.4% | -2.7% | -26.8% | 31.0% | -12.3% | 2.6% |
| 2021 | 46.6% | -5.7% | 0.6% | 12.4% | 18.7% | 0.1% | -9.4% | 3.0% | -13.3% | 10.1% | 4.4% | -8.4% |
| 2020 | -4.6% | -3.5% | -66.0% | 51.1% | 40.9% | -10.1% | -34.8% | -18.2% | 42.0% | -10.9% | 70.1% | 16.6% |
| 2019 | 7.4% | -1.2% | 1.8% | 16.6% | -17.9% | 3.5% | 2.4% | -10.7% | -11.1% | 6.4% | -11.8% | -12.6% |
| 2018 | 3.1% | -5.0% | -5.0% | -5.3% | 0.9% | -5.8% | 1.7% | 14.5% | -8.9% | 16.9% | -13.2% | -30.1% |
| 2017 | -3.9% | 4.4% | 18.5% | -4.0% | -5.7% | -5.3% | 3.5% | 0.5% | 11.7% | -7.9% | 22.2% | 9.7% |