Childrens Place, Inc. (PLCE) stock
PLCENasdaqRetail-Family Clothing StoresFiscal year ends January 31
$0.42−0.04 (-8.71%)
Close on Oct 30, 2026Market cap $9.34MP/E –Yield –
Price history
Childrens Place share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.4201
-8.71% on the day
52-week range
$0.3568 – $9.56
-95.6% from the high
Change over 52 weeks
-94.5%
From $7.70 on Oct 30, 2025
Average volume
378,830
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $2.11 | $2.14 | $0.3568 | $0.4201 | -80.37% | 17,118,213 |
| Sep 2026 | $2.46 | $2.89 | $1.82 | $2.14 | -14.06% | 5,741,057 |
| Aug 2026 | $2.45 | $2.92 | $2.04 | $2.49 | +2.05% | 4,048,535 |
| Jul 2026 | $3.06 | $3.34 | $2.29 | $2.44 | -20.00% | 5,500,213 |
| Jun 2026 | $4.28 | $4.47 | $2.76 | $3.05 | -27.03% | 10,081,214 |
| May 2026 | $3.21 | $5.38 | $3.00 | $4.18 | +31.03% | 13,543,718 |
| Apr 2026 | $3.38 | $4.40 | $2.76 | $3.19 | -5.06% | 10,469,241 |
| Mar 2026 | $3.89 | $4.06 | $2.95 | $3.36 | -16.00% | 6,513,256 |
| Feb 2026 | $4.01 | $4.69 | $3.84 | $4.00 | -0.74% | 3,957,954 |
| Jan 2026 | $4.04 | $5.30 | $3.99 | $4.03 | +1.26% | 7,291,265 |
| Dec 2025 | $7.74 | $8.10 | $3.86 | $3.98 | -49.75% | 17,061,563 |
| Nov 2025 | $7.24 | $9.56 | $6.76 | $7.92 | +10.46% | 10,652,624 |
| Oct 2025 | $6.20 | $8.92 | $6.18 | $7.17 | +15.46% | 12,242,304 |
| Sep 2025 | $5.00 | $8.36 | $4.86 | $6.21 | +22.49% | 20,448,426 |
| Aug 2025 | $4.75 | $5.22 | $4.19 | $5.07 | +5.63% | 9,761,688 |
| Jul 2025 | $4.40 | $7.23 | $4.17 | $4.80 | +8.35% | 18,239,932 |
| Jun 2025 | $6.12 | $7.02 | $3.66 | $4.43 | -27.14% | 25,831,563 |
| May 2025 | $5.05 | $6.93 | $4.85 | $6.08 | +19.69% | 9,578,092 |
| Apr 2025 | $8.77 | $9.55 | $4.81 | $5.08 | -41.88% | 12,313,822 |
| Mar 2025 | $8.45 | $9.47 | $6.86 | $8.74 | +4.86% | 6,912,062 |
| Feb 2025 | $9.59 | $11.99 | $8.17 | $8.34 | -14.86% | 7,574,186 |
| Jan 2025 | $10.83 | $11.34 | $9.58 | $9.79 | -6.41% | 5,680,614 |
| Dec 2024 | $16.00 | $16.78 | $9.73 | $10.46 | -34.30% | 11,938,330 |
| Nov 2024 | $14.11 | $17.19 | $12.93 | $15.92 | +14.45% | 5,681,831 |
| Oct 2024 | $15.66 | $15.69 | $10.44 | $13.91 | -10.14% | 14,533,584 |
| Sep 2024 | $5.62 | $19.74 | $4.77 | $15.48 | +171.58% | 132,976,378 |
| Aug 2024 | $7.84 | $8.12 | $5.54 | $5.70 | -27.11% | 7,699,015 |
| Jul 2024 | $8.15 | $10.18 | $7.01 | $7.82 | -3.93% | 11,481,293 |
| Jun 2024 | $12.60 | $14.16 | $6.71 | $8.14 | -33.55% | 19,833,648 |
| May 2024 | $6.95 | $15.30 | $6.58 | $12.25 | +76.01% | 25,407,764 |
| Apr 2024 | $11.58 | $12.38 | $6.68 | $6.96 | -39.69% | 31,670,171 |
| Mar 2024 | $19.05 | $19.68 | $11.14 | $11.54 | -40.02% | 10,368,498 |
| Feb 2024 | $22.51 | $38.03 | $8.30 | $19.24 | -13.64% | 62,153,541 |
| Jan 2024 | $22.89 | $25.12 | $20.55 | $22.28 | -4.05% | 9,043,326 |
| Dec 2023 | $23.00 | $25.40 | $21.56 | $23.22 | +2.07% | 9,349,225 |
| Nov 2023 | $27.33 | $28.92 | $16.46 | $22.75 | -16.88% | 20,717,504 |
| Oct 2023 | $27.00 | $29.58 | $21.34 | $27.37 | +1.26% | 10,373,168 |
| Sep 2023 | $26.65 | $28.35 | $22.87 | $27.03 | +1.96% | 9,633,881 |
| Aug 2023 | $31.33 | $32.11 | $25.22 | $26.51 | -15.68% | 11,757,917 |
| Jul 2023 | $23.46 | $32.29 | $23.31 | $31.44 | +35.46% | 13,302,125 |
| Jun 2023 | $15.00 | $23.41 | $14.27 | $23.21 | +54.42% | 22,180,117 |
| May 2023 | $29.68 | $30.16 | $15.00 | $15.03 | -49.29% | 18,482,040 |
| Apr 2023 | $40.50 | $41.91 | $29.24 | $29.64 | -26.36% | 11,107,037 |
| Mar 2023 | $41.40 | $44.34 | $36.06 | $40.25 | -3.87% | 14,108,648 |
| Feb 2023 | $45.16 | $48.88 | $39.04 | $41.87 | -7.71% | 9,937,045 |
| Jan 2023 | $36.80 | $45.74 | $34.71 | $45.37 | +24.57% | 7,071,556 |
| Dec 2022 | $35.86 | $38.69 | $32.89 | $36.42 | +2.59% | 9,407,780 |
| Nov 2022 | $41.51 | $43.00 | $32.25 | $35.50 | -12.30% | 11,053,979 |
| Oct 2022 | $31.64 | $43.47 | $30.32 | $40.48 | +31.05% | 9,644,888 |
| Sep 2022 | $41.25 | $43.97 | $29.20 | $30.89 | -26.77% | 10,860,011 |
| Aug 2022 | $43.20 | $57.00 | $41.29 | $42.18 | -2.68% | 10,066,871 |
| Jul 2022 | $38.52 | $46.42 | $37.10 | $43.34 | +11.36% | 5,329,200 |
| Jun 2022 | $48.50 | $49.22 | $37.32 | $38.92 | -18.03% | 7,714,047 |
| May 2022 | $46.42 | $51.54 | $36.97 | $47.48 | +2.48% | 15,578,764 |
| Apr 2022 | $49.50 | $55.28 | $45.27 | $46.33 | -6.02% | 10,984,423 |
| Mar 2022 | $62.56 | $65.41 | $48.00 | $49.30 | -21.70% | 16,101,019 |
| Feb 2022 | $71.50 | $74.10 | $54.71 | $62.96 | -11.01% | 6,680,053 |
| Jan 2022 | $79.13 | $83.77 | $60.47 | $70.75 | -10.77% | 8,407,455 |
| Dec 2021 | $88.00 | $94.75 | $70.25 | $79.29 | -8.37% | 8,049,900 |
| Nov 2021 | $83.23 | $113.50 | $82.95 | $86.53 | +4.39% | 9,484,523 |
| Oct 2021 | $76.06 | $89.84 | $73.68 | $82.89 | +10.14% | 7,335,619 |
| Sep 2021 | $87.30 | $89.49 | $75.04 | $75.26 | -13.33% | 9,076,631 |
| Aug 2021 | $85.10 | $107.33 | $82.07 | $86.84 | +2.98% | 13,536,281 |
| Jul 2021 | $94.35 | $98.09 | $77.47 | $84.33 | -9.38% | 7,991,371 |
| Jun 2021 | $94.00 | $101.19 | $86.48 | $93.06 | +0.08% | 10,309,337 |
| May 2021 | $78.61 | $103.33 | $70.10 | $92.99 | +18.69% | 16,391,962 |
| Apr 2021 | $69.53 | $84.23 | $67.00 | $78.35 | +12.41% | 7,321,859 |
| Mar 2021 | $70.62 | $85.59 | $66.29 | $69.70 | +0.65% | 10,192,976 |
| Feb 2021 | $74.30 | $79.03 | $64.60 | $69.25 | -5.74% | 9,496,285 |
| Jan 2021 | $50.13 | $75.00 | $47.88 | $73.47 | +46.65% | 15,755,541 |
| Dec 2020 | $44.00 | $52.17 | $40.57 | $50.10 | +16.57% | 12,148,608 |
| Nov 2020 | $25.65 | $45.97 | $25.20 | $42.98 | +70.08% | 17,767,323 |
| Oct 2020 | $28.53 | $32.55 | $24.15 | $25.27 | -10.86% | 22,642,974 |
| Sep 2020 | $19.90 | $32.10 | $19.61 | $28.35 | +42.00% | 30,228,796 |
| Aug 2020 | $24.24 | $29.69 | $17.78 | $19.97 | -18.21% | 36,056,211 |
| Jul 2020 | $37.08 | $39.56 | $23.38 | $24.41 | -34.77% | 22,151,378 |
| Jun 2020 | $41.74 | $58.70 | $35.17 | $37.42 | -10.13% | 20,875,806 |
| May 2020 | $28.30 | $47.41 | $25.54 | $41.64 | +40.87% | 16,988,024 |
| Apr 2020 | $18.80 | $32.52 | $14.03 | $29.56 | +51.12% | 26,303,758 |
| Mar 2020 | $57.74 | $58.77 | $9.25 | $19.56 | -66.04% | 34,398,883 |
| Feb 2020 | $59.69 | $72.50 | $55.81 | $57.60 | -3.47% | 10,163,915 |
| Jan 2020 | $63.02 | $67.74 | $59.50 | $59.67 | -4.56% | 12,476,577 |
| Dec 2019 | $72.43 | $72.43 | $53.62 | $62.52 | -13.48% | 35,396,844 |
| Nov 2019 | $82.70 | $88.47 | $68.25 | $72.26 | -11.78% | 10,732,279 |
| Oct 2019 | $78.00 | $83.28 | $69.94 | $81.91 | +6.39% | 11,254,457 |
| Sep 2019 | $86.98 | $95.53 | $74.90 | $76.99 | -11.76% | 13,141,458 |
| Aug 2019 | $97.88 | $99.00 | $70.43 | $87.25 | -10.67% | 23,614,276 |
| Jul 2019 | $97.60 | $102.55 | $89.50 | $97.67 | +2.40% | 11,160,839 |
| Jun 2019 | $92.51 | $98.98 | $85.92 | $95.38 | +2.94% | 13,267,133 |
| May 2019 | $113.36 | $116.84 | $91.31 | $92.66 | -17.87% | 17,022,135 |
| Apr 2019 | $97.71 | $114.25 | $93.89 | $112.82 | +15.97% | 14,256,840 |
| Mar 2019 | $96.87 | $98.32 | $82.05 | $97.28 | +1.80% | 21,054,891 |
| Feb 2019 | $96.88 | $97.69 | $85.80 | $95.56 | -1.24% | 11,061,376 |
| Jan 2019 | $88.72 | $98.82 | $84.47 | $96.76 | +7.40% | 13,532,208 |
| Dec 2018 | $131.15 | $132.32 | $87.05 | $90.09 | -30.51% | 13,449,684 |
| Nov 2018 | $149.60 | $158.11 | $120.42 | $129.64 | -13.23% | 12,405,565 |
| Oct 2018 | $128.02 | $160.23 | $122.82 | $149.40 | +16.90% | 13,900,279 |
| Sep 2018 | $139.85 | $140.15 | $121.20 | $127.80 | -9.20% | 9,491,252 |
| Aug 2018 | $122.90 | $145.35 | $120.95 | $140.75 | +14.52% | 14,531,440 |
| Jul 2018 | $120.10 | $129.85 | $112.55 | $122.90 | +1.74% | 10,332,062 |
| Jun 2018 | $130.30 | $140.20 | $120.10 | $120.80 | -6.17% | 11,312,891 |
| May 2018 | $127.50 | $140.70 | $120.40 | $128.75 | +0.94% | 17,442,888 |
| Apr 2018 | $135.15 | $137.25 | $123.40 | $127.55 | -5.69% | 10,373,679 |
| Mar 2018 | $142.80 | $144.30 | $123.65 | $135.25 | -4.95% | 13,624,452 |
| Feb 2018 | $148.50 | $152.10 | $136.00 | $142.30 | -5.01% | 5,649,519 |
| Jan 2018 | $146.05 | $161.65 | $142.70 | $149.80 | +3.06% | 9,886,110 |
| Dec 2017 | $132.95 | $147.50 | $129.70 | $145.35 | +9.37% | 8,017,020 |
| Nov 2017 | $109.00 | $139.95 | $106.25 | $132.90 | +22.15% | 12,626,257 |
| Oct 2017 | $117.70 | $118.85 | $99.90 | $108.80 | -7.91% | 10,743,024 |
| Sep 2017 | $106.45 | $119.45 | $105.95 | $118.15 | +11.30% | 9,088,743 |
| Aug 2017 | $106.15 | $120.35 | $98.20 | $106.15 | +0.47% | 12,164,526 |
| Jul 2017 | $102.30 | $108.95 | $99.50 | $105.65 | +3.48% | 9,254,312 |
| Jun 2017 | $108.85 | $111.45 | $94.95 | $102.10 | -5.64% | 13,030,628 |
| May 2017 | $115.00 | $125.30 | $105.33 | $108.20 | -5.75% | 14,335,852 |
| Apr 2017 | $120.40 | $120.99 | $105.05 | $114.80 | -4.37% | 10,637,079 |
| Mar 2017 | $102.80 | $122.95 | $97.65 | $120.05 | +18.51% | 15,349,635 |
| Feb 2017 | $97.55 | $104.70 | $95.34 | $101.30 | +4.43% | 6,514,195 |
| Jan 2017 | $101.55 | $108.55 | $92.95 | $97.00 | -3.91% | 8,767,997 |
| Dec 2016 | $103.75 | $111.20 | $99.40 | $100.95 | -2.79% | 9,519,553 |
| Nov 2016 | $75.85 | $106.55 | $70.90 | $103.85 | +36.73% | 14,614,872 |
| Oct 2016 | $80.13 | $80.13 | $72.40 | $75.95 | -4.91% | 9,197,027 |
| Sep 2016 | $81.32 | $84.61 | $78.74 | $79.87 | -1.88% | 7,757,400 |
| Aug 2016 | $83.65 | $90.00 | $78.02 | $81.40 | -2.61% | 11,399,500 |
| Jul 2016 | $80.40 | $85.36 | $79.24 | $83.58 | +4.24% | 6,223,500 |
| Jun 2016 | $70.38 | $80.22 | $69.98 | $80.18 | +13.76% | 11,930,800 |
| May 2016 | $78.21 | $78.78 | $66.92 | $70.48 | -9.54% | 20,906,900 |
| Apr 2016 | $83.38 | $84.91 | $75.40 | $77.91 | -6.66% | 13,128,200 |
| Mar 2016 | $68.30 | $84.02 | $65.21 | $83.47 | +22.50% | 14,191,600 |
| Feb 2016 | $64.43 | $69.37 | $59.76 | $68.14 | +4.67% | 8,470,900 |
| Jan 2016 | $54.58 | $65.81 | $53.39 | $65.10 | +17.93% | 15,280,800 |
| Dec 2015 | $48.73 | $56.58 | $48.10 | $55.20 | +14.24% | 15,108,600 |
| Nov 2015 | $53.36 | $56.35 | $46.74 | $48.32 | -9.97% | 10,663,400 |
| Oct 2015 | $57.57 | $60.63 | $51.77 | $53.67 | -6.94% | 8,337,500 |
| Sep 2015 | $59.28 | $59.96 | $55.94 | $57.67 | -3.76% | 6,316,400 |
| Aug 2015 | $57.79 | $62.18 | $56.13 | $59.92 | +3.49% | 9,272,600 |
| Jul 2015 | $66.06 | $67.28 | $57.80 | $57.90 | -11.48% | 7,185,800 |
| Jun 2015 | $65.88 | $68.19 | $63.81 | $65.41 | +0.02% | 6,466,200 |
| May 2015 | $60.66 | $69.90 | $60.66 | $65.40 | +7.81% | 8,360,700 |
| Apr 2015 | $63.98 | $64.86 | $60.05 | $60.66 | -5.50% | 4,707,300 |
| Mar 2015 | $56.91 | $65.00 | $56.21 | $64.19 | +12.63% | 10,592,300 |
| Feb 2015 | $59.81 | $61.34 | $55.19 | $56.99 | -4.94% | 7,258,100 |
| Jan 2015 | $57.42 | $64.16 | $55.43 | $59.95 | +5.18% | 11,229,200 |
| Dec 2014 | $55.27 | $58.59 | $52.79 | $57.00 | +1.68% | 8,538,400 |
| Nov 2014 | $49.08 | $56.70 | $47.26 | $56.06 | +13.83% | 9,644,500 |
| Oct 2014 | $47.64 | $50.27 | $46.85 | $49.25 | +3.34% | 8,580,600 |
| Sep 2014 | $53.68 | $53.86 | $47.60 | $47.66 | -11.35% | 6,081,500 |
| Aug 2014 | $50.27 | $54.64 | $47.91 | $53.76 | +7.11% | 10,504,800 |
| Jul 2014 | $49.90 | $51.40 | $47.27 | $50.19 | +1.13% | 7,037,700 |
| Jun 2014 | $48.37 | $51.65 | $46.22 | $49.63 | +2.58% | 9,452,400 |
| May 2014 | $47.88 | $50.09 | $44.54 | $48.38 | +0.79% | 11,788,100 |
| Apr 2014 | $49.74 | $52.15 | $47.23 | $48.00 | -3.63% | 8,690,200 |
| Mar 2014 | $53.81 | $55.72 | $47.57 | $49.81 | -8.05% | 11,281,600 |
| Feb 2014 | $52.63 | $55.76 | $50.25 | $54.17 | +2.85% | 6,189,300 |
| Jan 2014 | $56.65 | $58.48 | $52.15 | $52.67 | -7.55% | 8,511,500 |
| Dec 2013 | $55.15 | $57.74 | $52.21 | $56.97 | +3.58% | 8,381,100 |
| Nov 2013 | $54.59 | $56.13 | $51.05 | $55.00 | +0.75% | 9,202,300 |
| Oct 2013 | $57.65 | $58.74 | $50.74 | $54.59 | -5.64% | 10,592,900 |
| Sep 2013 | $53.68 | $58.89 | $52.14 | $57.85 | +8.78% | 7,305,400 |
| Aug 2013 | $54.21 | $58.88 | $51.25 | $53.18 | -1.59% | 10,528,600 |
| Jul 2013 | $54.90 | $57.42 | $52.95 | $54.04 | -1.39% | 6,729,600 |
| Jun 2013 | $53.32 | $55.72 | $51.97 | $54.80 | +2.76% | 5,967,100 |
| May 2013 | $48.64 | $56.83 | $47.33 | $53.33 | +9.01% | 7,737,500 |
| Apr 2013 | $44.75 | $49.25 | $44.56 | $48.92 | +9.15% | 9,114,200 |
| Mar 2013 | $45.18 | $49.37 | $43.01 | $44.82 | -1.41% | 8,122,700 |
| Feb 2013 | $50.14 | $52.01 | $44.53 | $45.46 | -8.79% | 7,167,000 |
| Jan 2013 | $44.93 | $50.86 | $43.06 | $49.84 | +12.53% | 9,859,800 |
| Dec 2012 | $48.99 | $49.31 | $42.21 | $44.29 | -8.89% | 8,898,200 |
| Nov 2012 | $58.64 | $62.24 | $45.84 | $48.61 | -16.81% | 13,053,600 |
| Oct 2012 | $60.11 | $62.18 | $56.98 | $58.43 | -2.62% | 5,194,500 |
| Sep 2012 | $57.00 | $61.03 | $56.50 | $60.00 | +5.37% | 5,797,900 |
| Aug 2012 | $50.91 | $57.63 | $49.08 | $56.94 | +12.09% | 12,044,300 |
| Jul 2012 | $49.71 | $52.16 | $48.44 | $50.80 | +1.95% | 8,118,900 |
| Jun 2012 | $45.11 | $49.96 | $43.12 | $49.83 | +8.40% | 9,133,900 |
| May 2012 | $46.28 | $49.76 | $44.02 | $45.97 | -0.02% | 14,323,700 |
| Apr 2012 | $51.49 | $53.60 | $45.57 | $45.98 | -11.01% | 12,132,500 |
| Mar 2012 | $51.31 | $53.98 | $49.75 | $51.67 | +1.81% | 14,766,500 |
| Feb 2012 | $50.42 | $52.58 | $46.22 | $50.75 | +1.72% | 15,516,200 |
| Jan 2012 | $53.67 | $54.30 | $46.30 | $49.89 | -6.08% | 18,247,000 |
| Dec 2011 | $53.48 | $57.55 | $52.16 | $53.12 | -1.39% | 9,796,100 |
| Nov 2011 | $45.66 | $55.05 | $44.60 | $53.87 | +14.74% | 15,186,500 |
| Oct 2011 | $45.85 | $49.96 | $43.85 | $46.95 | +0.90% | 13,518,400 |
| Sep 2011 | $42.91 | $48.58 | $39.14 | $46.53 | +8.41% | 15,198,400 |
| Aug 2011 | $48.88 | $49.34 | $36.96 | $42.92 | -11.18% | 19,343,000 |
| Jul 2011 | $44.64 | $49.93 | $44.14 | $48.32 | +8.61% | 8,976,300 |
| Jun 2011 | $50.24 | $50.24 | $43.74 | $44.49 | -11.45% | 13,747,900 |
| May 2011 | $53.46 | $55.90 | $49.44 | $50.24 | -5.51% | 11,658,000 |
| Apr 2011 | $49.99 | $55.80 | $48.52 | $53.17 | +6.70% | 12,445,300 |
| Mar 2011 | $45.60 | $51.02 | $42.48 | $49.83 | +9.04% | 16,863,000 |
| Feb 2011 | $42.03 | $47.56 | $40.71 | $45.70 | +9.10% | 12,757,700 |
| Jan 2011 | $50.50 | $50.50 | $41.66 | $41.89 | -15.61% | 15,446,200 |
| Dec 2010 | $52.91 | $53.52 | $48.38 | $49.64 | -4.37% | 11,971,500 |
| Nov 2010 | $44.07 | $52.69 | $43.13 | $51.91 | +17.82% | 14,084,300 |
| Oct 2010 | $50.15 | $57.63 | $43.50 | $44.06 | -9.66% | 25,067,300 |
| Sep 2010 | $44.26 | $50.56 | $44.08 | $48.77 | +11.70% | 13,347,600 |
| Aug 2010 | $42.59 | $45.86 | $39.84 | $43.66 | +4.32% | 14,852,800 |
| Jul 2010 | $44.28 | $46.55 | $41.45 | $41.85 | -4.93% | 10,943,500 |
| Jun 2010 | $46.84 | $49.85 | $43.35 | $44.02 | -6.60% | 14,354,400 |
| May 2010 | $45.87 | $47.57 | $39.81 | $47.13 | +2.86% | 15,261,600 |
| Apr 2010 | $44.63 | $50.10 | $44.63 | $45.82 | +2.85% | 11,753,100 |
| Mar 2010 | $38.34 | $45.85 | $38.04 | $44.55 | +16.59% | 16,577,400 |
| Feb 2010 | $31.80 | $38.29 | $31.41 | $38.21 | +20.16% | 11,397,000 |
| Jan 2010 | $33.18 | $35.94 | $31.67 | $31.80 | -3.64% | 11,512,100 |
| Dec 2009 | $32.26 | $33.51 | $26.65 | $33.00 | +3.38% | 26,837,400 |
| Nov 2009 | $31.71 | $37.00 | $31.16 | $31.92 | +1.49% | 17,058,100 |
| Oct 2009 | $29.95 | $36.47 | $28.25 | $31.45 | +4.97% | 23,039,900 |
| Sep 2009 | $30.32 | $30.79 | $26.15 | $29.96 | -1.22% | 20,942,900 |
| Aug 2009 | $32.90 | $34.58 | $29.56 | $30.33 | -7.50% | 14,018,100 |
| Jul 2009 | $26.65 | $33.00 | $24.50 | $32.79 | +24.06% | 24,404,500 |
| Jun 2009 | $36.16 | $37.60 | $25.25 | $26.43 | -26.40% | 26,142,600 |
| May 2009 | $28.44 | $37.68 | $27.77 | $35.91 | +26.27% | 17,385,200 |
| Apr 2009 | $21.48 | $30.39 | $21.20 | $28.44 | +29.92% | 17,864,800 |
| Mar 2009 | $18.12 | $25.46 | $17.16 | $21.89 | +19.75% | 23,491,100 |
| Feb 2009 | $18.63 | $20.60 | $17.09 | $18.28 | -2.82% | 12,185,600 |
| Jan 2009 | $21.64 | $24.19 | $18.67 | $18.81 | -13.24% | 10,961,500 |
| Dec 2008 | $22.59 | $24.38 | $17.95 | $21.68 | -7.55% | 16,492,100 |
| Nov 2008 | $33.00 | $34.00 | $16.45 | $23.45 | -29.85% | 21,582,800 |
| Oct 2008 | $33.97 | $34.95 | $25.02 | $33.43 | +0.24% | 22,875,100 |
| Sep 2008 | $42.74 | $43.40 | $31.07 | $33.35 | -20.50% | 27,512,700 |
| Aug 2008 | $38.77 | $42.51 | $32.35 | $41.95 | +10.25% | 25,689,500 |
| Jul 2008 | $35.73 | $42.59 | $32.80 | $38.05 | +5.40% | 24,652,000 |
| Jun 2008 | $34.24 | $38.14 | $31.40 | $36.10 | +4.88% | 26,751,600 |
| May 2008 | $23.21 | $35.45 | $23.16 | $34.42 | +48.04% | 31,434,100 |
| Apr 2008 | $24.61 | $25.97 | $20.36 | $23.25 | -5.33% | 17,903,100 |
| Mar 2008 | $21.77 | $25.73 | $18.19 | $24.56 | +14.98% | 26,088,700 |
| Feb 2008 | $18.50 | $22.82 | $17.71 | $21.36 | +15.21% | 21,087,800 |
| Jan 2008 | $25.81 | $26.20 | $14.92 | $18.54 | -28.50% | 30,877,100 |
| Dec 2007 | $29.20 | $30.73 | $25.52 | $25.93 | -8.89% | 16,749,800 |
| Nov 2007 | $25.18 | $28.94 | $22.21 | $28.46 | +11.17% | 20,829,200 |
| Oct 2007 | $24.33 | $26.67 | $20.56 | $25.60 | +5.44% | 35,657,500 |
| Sep 2007 | $28.01 | $29.50 | $23.86 | $24.28 | -15.58% | 18,728,100 |
| Aug 2007 | $33.94 | $35.43 | $26.36 | $28.76 | -15.68% | 36,123,000 |
| Jul 2007 | $51.99 | $52.94 | $34.01 | $34.11 | -33.95% | 20,614,800 |
| Jun 2007 | $56.83 | $57.89 | $51.38 | $51.64 | -8.54% | 13,415,000 |
| May 2007 | $52.76 | $56.93 | $49.56 | $56.46 | +6.79% | 18,618,200 |
| Apr 2007 | $55.87 | $56.49 | $49.49 | $52.87 | -5.18% | 13,898,600 |
| Mar 2007 | $54.20 | $58.20 | $52.80 | $55.76 | +2.39% | 12,133,500 |
| Feb 2007 | $55.29 | $60.45 | $53.47 | $54.46 | +0.46% | 13,036,200 |
| Jan 2007 | $63.84 | $64.18 | $52.16 | $54.21 | -14.66% | 14,974,300 |
| Dec 2006 | $64.30 | $68.25 | $63.05 | $63.52 | -1.41% | 6,863,800 |
| Nov 2006 | $70.14 | $71.81 | $63.57 | $64.43 | -8.21% | 12,873,400 |
| Oct 2006 | $64.17 | $71.37 | $63.05 | $70.19 | +9.62% | 14,293,400 |
| Sep 2006 | $58.23 | $65.14 | $54.70 | $64.03 | +10.40% | 14,792,900 |
| Aug 2006 | $55.67 | $60.28 | $53.45 | $58.00 | +3.91% | 11,228,500 |
| Jul 2006 | $59.85 | $60.19 | $51.67 | $55.82 | -7.04% | 11,146,800 |
| Jun 2006 | $59.78 | $63.18 | $57.51 | $60.05 | +3.23% | 13,070,900 |
| May 2006 | $62.32 | $67.70 | $55.10 | $58.17 | -5.84% | 14,011,800 |
| Apr 2006 | $58.13 | $62.98 | $55.92 | $61.78 | +6.70% | 11,506,500 |
| Mar 2006 | $46.75 | $58.75 | $46.37 | $57.90 | +24.06% | 16,842,100 |
| Feb 2006 | $43.58 | $46.84 | $42.33 | $46.67 | +6.58% | 12,918,600 |
| Jan 2006 | $49.38 | $49.38 | $41.81 | $43.79 | -11.39% | 14,290,900 |
| Dec 2005 | $50.93 | $54.64 | $47.31 | $49.42 | -0.36% | 11,331,300 |
| Nov 2005 | $42.73 | $50.25 | $41.24 | $49.60 | +15.54% | 15,403,800 |
| Oct 2005 | $36.21 | $43.13 | $34.93 | $42.93 | +20.62% | 15,698,200 |
| Sep 2005 | $41.89 | $41.89 | $33.22 | $35.59 | -13.00% | 17,765,100 |
| Aug 2005 | $45.76 | $49.46 | $38.75 | $40.91 | -10.48% | 20,006,700 |
| Jul 2005 | $46.75 | $50.14 | $44.80 | $45.70 | -2.08% | 13,671,000 |
| Jun 2005 | $46.75 | $52.94 | $46.01 | $46.67 | -0.09% | 12,691,000 |
| May 2005 | $37.14 | $50.27 | $37.14 | $46.71 | +25.53% | 19,113,400 |
| Apr 2005 | $48.20 | $48.26 | $36.60 | $37.21 | -22.07% | 19,308,600 |
| Mar 2005 | $40.08 | $49.15 | $39.98 | $47.75 | +19.40% | 12,511,400 |
| Feb 2005 | $38.00 | $40.40 | $36.66 | $39.99 | +5.40% | 6,045,800 |
| Jan 2005 | $37.10 | $38.95 | $34.71 | $37.94 | +2.46% | 9,159,400 |
| Dec 2004 | $31.85 | $37.61 | $30.92 | $37.03 | +16.96% | 10,837,500 |
| Nov 2004 | $31.00 | $33.90 | $29.90 | $31.66 | +2.56% | 12,359,700 |
| Oct 2004 | $24.00 | $31.10 | $23.19 | $30.87 | +29.11% | 14,853,600 |
| Sep 2004 | $19.70 | $24.40 | $18.93 | $23.91 | +21.93% | 11,701,700 |
| Aug 2004 | $20.34 | $21.52 | $16.77 | $19.61 | -4.34% | 9,075,300 |
| Jul 2004 | $23.41 | $23.65 | $17.63 | $20.50 | -12.84% | 9,823,500 |
| Jun 2004 | $24.22 | $25.09 | $22.42 | $23.52 | -0.68% | 6,573,300 |
| May 2004 | $26.28 | $27.12 | $21.53 | $23.68 | -10.17% | 12,894,900 |
| Apr 2004 | $31.05 | $31.55 | $25.59 | $26.36 | -14.89% | 7,642,100 |
| Mar 2004 | $30.43 | $32.85 | $28.66 | $30.97 | +1.37% | 12,054,900 |
| Feb 2004 | $28.40 | $31.89 | $26.92 | $30.55 | +13.61% | 5,678,700 |
| Jan 2004 | $26.83 | $29.18 | $24.25 | $26.89 | +0.60% | 8,023,700 |
| Dec 2003 | $28.75 | $28.99 | $23.39 | $26.73 | -6.77% | 9,991,400 |
| Nov 2003 | $30.37 | $31.67 | $27.58 | $28.67 | -4.75% | 6,833,100 |
| Oct 2003 | $17.19 | $30.76 | $17.19 | $30.10 | +74.49% | 11,961,200 |
| Sep 2003 | $20.76 | $21.27 | $17.10 | $17.25 | -16.91% | 4,230,200 |
| Aug 2003 | $21.39 | $21.72 | $17.01 | $20.76 | -2.44% | 6,243,800 |
| Jul 2003 | $19.90 | $22.59 | $19.22 | $21.28 | +5.77% | 4,751,400 |
| Jun 2003 | $15.25 | $20.61 | $15.24 | $20.12 | +32.28% | 8,403,100 |
| May 2003 | $15.15 | $15.78 | $12.51 | $15.21 | -0.13% | 5,917,800 |
| Apr 2003 | $9.21 | $16.16 | $9.05 | $15.23 | +65.36% | 6,214,900 |
| Mar 2003 | $9.51 | $9.59 | $7.87 | $9.21 | -2.75% | 3,617,900 |
| Feb 2003 | $10.80 | $11.70 | $9.25 | $9.47 | -11.16% | 4,514,100 |
| Jan 2003 | $10.60 | $12.90 | $9.96 | $10.66 | +0.19% | 5,127,000 |
| Dec 2002 | $12.61 | $12.94 | $9.90 | $10.64 | -15.02% | 6,605,700 |
| Nov 2002 | $8.85 | $14.11 | $8.62 | $12.52 | +42.27% | 6,689,700 |
| Oct 2002 | $9.90 | $9.95 | $6.90 | $8.80 | -12.87% | 10,403,600 |
| Sep 2002 | $18.50 | $20.25 | $10.00 | $10.10 | -45.46% | 11,664,200 |
| Aug 2002 | $18.24 | $20.99 | $17.82 | $18.52 | -2.32% | 6,232,900 |
| Jul 2002 | $26.00 | $27.19 | $17.90 | $18.96 | -28.45% | 7,386,800 |
| Jun 2002 | $28.00 | $28.10 | $21.85 | $26.50 | -5.46% | 5,464,200 |
| May 2002 | $34.71 | $36.14 | $27.24 | $28.03 | -19.04% | 9,270,700 |
| Apr 2002 | $32.90 | $37.31 | $32.09 | $34.62 | +4.91% | 7,938,800 |
| Mar 2002 | $35.20 | $35.34 | $31.18 | $33.00 | -5.71% | 4,116,300 |
| Feb 2002 | $32.65 | $35.90 | $30.91 | $35.00 | +7.00% | 4,366,500 |
| Jan 2002 | $27.15 | $33.60 | $26.80 | $32.71 | +20.48% | 5,739,700 |
| Dec 2001 | $35.20 | $37.30 | $25.05 | $27.15 | -22.21% | 8,001,900 |
| Nov 2001 | $23.96 | $35.85 | $23.59 | $34.90 | +46.89% | 9,653,200 |
| Oct 2001 | $18.10 | $26.01 | $17.25 | $23.76 | +32.52% | 6,700,300 |
| Sep 2001 | $26.00 | $26.36 | $16.29 | $17.93 | -31.04% | 4,757,600 |
| Aug 2001 | $25.30 | $26.82 | $22.51 | $26.00 | +3.79% | 6,897,600 |
| Jul 2001 | $26.94 | $28.25 | $21.90 | $25.05 | -6.53% | 5,819,900 |
| Jun 2001 | $29.25 | $31.20 | $24.10 | $26.80 | -6.46% | 7,213,400 |
| May 2001 | $22.60 | $33.25 | $22.60 | $28.65 | +25.44% | 10,992,700 |
| Apr 2001 | $24.13 | $25.50 | $19.72 | $22.84 | -4.83% | 5,851,100 |
| Mar 2001 | $21.25 | $26.50 | $20.56 | $24.00 | +9.71% | 5,559,200 |
| Feb 2001 | $24.00 | $25.63 | $19.50 | $21.88 | -8.14% | 3,920,200 |
| Jan 2001 | $20.00 | $23.88 | $14.94 | $23.81 | +17.59% | 6,383,600 |
| Dec 2000 | $26.94 | $28.75 | $16.75 | $20.25 | -23.58% | 7,357,500 |
| Nov 2000 | $26.00 | $28.25 | $17.00 | $26.50 | +2.17% | 9,755,600 |
| Oct 2000 | $25.69 | $27.44 | $20.75 | $25.94 | +0.73% | 4,937,900 |
| Sep 2000 | $29.88 | $31.63 | $22.25 | $25.75 | -12.71% | 7,240,400 |
| Aug 2000 | $26.00 | $35.50 | $23.25 | $29.50 | +14.56% | 13,152,800 |
| Jul 2000 | $20.63 | $28.19 | $19.63 | $25.75 | +25.61% | 6,124,900 |
| Jun 2000 | $19.00 | $20.63 | $18.13 | $20.50 | +7.19% | 3,642,800 |
| May 2000 | $22.13 | $24.38 | $15.50 | $19.13 | -14.04% | 8,539,000 |
| Apr 2000 | $14.44 | $23.75 | $13.25 | $22.25 | +56.14% | 8,909,800 |
| Mar 2000 | $12.06 | $16.94 | $12.00 | $14.25 | +20.63% | 6,929,700 |
| Feb 2000 | $14.50 | $14.75 | $10.38 | $11.81 | -18.53% | 7,729,400 |
| Jan 2000 | $17.13 | $19.00 | $12.50 | $14.50 | -11.79% | 8,124,100 |
| Dec 1999 | $24.59 | $27.00 | $13.38 | $16.44 | -33.42% | 14,072,800 |
| Nov 1999 | $26.19 | $29.75 | $22.75 | $24.69 | -5.28% | 7,960,200 |
| Oct 1999 | $26.38 | $33.25 | $21.56 | $26.06 | -2.11% | 8,894,400 |
| Sep 1999 | $32.00 | $37.50 | $23.50 | $26.63 | -15.81% | 20,844,700 |
| Aug 1999 | $40.63 | $43.88 | $29.88 | $31.63 | -20.44% | 11,484,100 |
| Jul 1999 | $41.25 | $53.88 | $38.38 | $39.75 | -1.85% | 7,319,400 |
| Jun 1999 | $39.63 | $44.31 | $38.00 | $40.50 | +4.01% | 5,514,500 |
| May 1999 | $36.19 | $49.63 | $34.50 | $38.94 | +7.41% | 7,073,100 |
| Apr 1999 | $27.06 | $40.63 | $26.25 | $36.25 | +34.57% | 4,869,000 |
| Mar 1999 | $29.19 | $29.63 | $23.25 | $26.94 | -6.30% | 7,927,300 |
| Feb 1999 | $29.19 | $34.00 | $27.50 | $28.75 | +1.32% | 4,038,300 |
| Jan 1999 | $27.25 | $29.00 | $24.38 | $28.38 | +12.94% | 2,967,700 |
| Dec 1998 | $18.88 | $27.25 | $18.00 | $25.13 | +35.81% | 4,992,300 |
| Nov 1998 | $10.75 | $19.75 | $10.69 | $18.50 | +78.31% | 3,288,300 |
| Oct 1998 | $9.75 | $10.63 | $8.88 | $10.38 | +3.75% | 794,600 |
| Sep 1998 | $8.13 | $10.88 | $8.06 | $10.00 | +24.03% | 836,900 |
| Aug 1998 | $10.00 | $10.94 | $8.06 | $8.06 | -19.37% | 768,300 |
| Jul 1998 | $9.81 | $11.13 | $9.00 | $10.00 | +1.91% | 563,800 |
| Jun 1998 | $11.38 | $11.44 | $9.00 | $9.81 | -13.74% | 823,800 |
| May 1998 | $9.88 | $11.63 | $9.63 | $11.38 | +18.18% | 831,900 |
| Apr 1998 | $9.00 | $9.69 | $7.88 | $9.63 | +6.94% | 1,293,800 |
| Mar 1998 | $7.25 | $9.50 | $7.13 | $9.00 | +25.22% | 1,736,300 |
| Feb 1998 | $7.25 | $8.13 | $7.00 | $7.19 | -1.71% | 1,547,100 |
| Jan 1998 | $5.13 | $7.88 | $4.94 | $7.31 | +42.68% | 1,765,800 |
| Dec 1997 | $5.00 | $5.88 | $4.38 | $5.13 | +2.50% | 2,195,200 |
| Nov 1997 | $6.19 | $6.88 | $4.69 | $5.00 | -16.67% | 1,423,300 |
| Oct 1997 | $14.50 | $14.50 | $4.50 | $6.00 | -58.62% | 10,638,300 |
| Sep 1997 | $16.13 | $16.13 | $14.00 | $14.50 | – | 6,127,200 |
Seasonality
PLCE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.3% | -5.9% | -12.7% | -4.8% | 11.7% | -6.9% | -0.5% | -4.9% | 17.6% | -2.8% | 7.5% | -11.6% |
| Months up | 5 of 10 | 1 of 10 | 4 of 10 | 3 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 1.3% | -0.7% | -16.0% | -5.1% | 31.0% | -27.0% | -20.0% | 2.0% | -14.1% | -80.4% | ||
| 2025 | -6.4% | -14.9% | 4.9% | -41.9% | 19.7% | -27.1% | 8.4% | 5.6% | 22.5% | 15.5% | 10.5% | -49.7% |
| 2024 | -4.0% | -13.6% | -40.0% | -39.7% | 76.0% | -33.6% | -3.9% | -27.1% | 171.6% | -10.1% | 14.5% | -34.3% |
| 2023 | 24.6% | -7.7% | -3.9% | -26.4% | -49.3% | 54.4% | 35.5% | -15.7% | 2.0% | 1.3% | -16.9% | 2.1% |
| 2022 | -10.8% | -11.0% | -21.7% | -6.0% | 2.5% | -18.0% | 11.4% | -2.7% | -26.8% | 31.0% | -12.3% | 2.6% |
| 2021 | 46.6% | -5.7% | 0.6% | 12.4% | 18.7% | 0.1% | -9.4% | 3.0% | -13.3% | 10.1% | 4.4% | -8.4% |
| 2020 | -4.6% | -3.5% | -66.0% | 51.1% | 40.9% | -10.1% | -34.8% | -18.2% | 42.0% | -10.9% | 70.1% | 16.6% |
| 2019 | 7.4% | -1.2% | 1.8% | 16.6% | -17.9% | 3.5% | 2.4% | -10.7% | -11.1% | 6.4% | -11.8% | -12.6% |
| 2018 | 3.1% | -5.0% | -5.0% | -5.3% | 0.9% | -5.8% | 1.7% | 14.5% | -8.9% | 16.9% | -13.2% | -30.1% |
| 2017 | -3.9% | 4.4% | 18.5% | -4.0% | -5.7% | -5.3% | 3.5% | 0.5% | 11.7% | -7.9% | 22.2% | 9.7% |