Packaging Corp of America (PKG) stock
PKGNYSEPaperboard Containers & BoxesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 12/3066% above fair value
$256.82+2.29 (+0.90%)
Close on Oct 30, 2026Market cap $22.88BP/E 33.4Yield 1.95%
Price history
Packaging Corp of America share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$256.82
+0.90% on the day
52-week range
$191.50 – $259.98
-1.2% from the high
Change over 52 weeks
+30.9%
From $196.16 on Oct 30, 2025
Average volume
627,061
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $227.53 | $257.23 | $224.80 | $256.82 | +12.02% | 14,558,838 |
| Sep 2026 | $233.80 | $242.63 | $225.33 | $229.26 | -2.00% | 13,124,006 |
| Aug 2026 | $249.94 | $259.98 | $233.79 | $233.94 | -4.84% | 10,308,204 |
| Jul 2026 | $237.62 | $258.81 | $222.74 | $245.84 | +3.17% | 16,120,936 |
| Jun 2026 | $215.88 | $243.50 | $214.18 | $238.28 | +8.85% | 13,603,579 |
| May 2026 | $216.65 | $231.27 | $202.93 | $218.91 | +2.56% | 14,044,265 |
| Apr 2026 | $214.21 | $224.57 | $201.56 | $213.45 | +0.58% | 19,211,710 |
| Mar 2026 | $229.20 | $233.81 | $201.25 | $212.22 | -8.58% | 24,861,289 |
| Feb 2026 | $221.52 | $249.51 | $218.53 | $232.14 | +4.31% | 20,167,904 |
| Jan 2026 | $205.95 | $231.12 | $204.58 | $222.55 | +7.91% | 21,822,224 |
| Dec 2025 | $203.49 | $209.77 | $191.65 | $206.23 | +1.06% | 17,874,538 |
| Nov 2025 | $194.46 | $205.68 | $191.50 | $204.07 | +4.24% | 14,263,832 |
| Oct 2025 | $216.93 | $218.56 | $193.07 | $195.76 | -10.17% | 17,697,098 |
| Sep 2025 | $214.81 | $220.31 | $209.93 | $217.93 | -0.01% | 13,774,390 |
| Aug 2025 | $192.47 | $219.37 | $189.03 | $217.96 | +12.50% | 16,275,660 |
| Jul 2025 | $193.95 | $212.43 | $189.88 | $193.75 | +2.81% | 16,436,855 |
| Jun 2025 | $192.38 | $198.53 | $184.76 | $188.45 | -2.44% | 14,598,631 |
| May 2025 | $185.02 | $194.68 | $178.30 | $193.17 | +4.07% | 17,018,481 |
| Apr 2025 | $198.31 | $202.47 | $172.72 | $185.61 | -6.27% | 20,977,429 |
| Mar 2025 | $214.13 | $214.52 | $190.80 | $198.02 | -7.07% | 21,237,872 |
| Feb 2025 | $210.38 | $215.50 | $201.69 | $213.09 | +0.20% | 16,202,715 |
| Jan 2025 | $226.60 | $242.68 | $211.48 | $212.66 | -5.54% | 19,442,039 |
| Dec 2024 | $248.61 | $248.61 | $222.84 | $225.13 | -9.53% | 16,000,949 |
| Nov 2024 | $230.96 | $250.82 | $228.66 | $248.85 | +8.70% | 12,338,424 |
| Oct 2024 | $215.20 | $232.98 | $210.55 | $228.94 | +6.29% | 12,198,974 |
| Sep 2024 | $207.68 | $217.69 | $199.78 | $215.40 | +2.80% | 10,772,665 |
| Aug 2024 | $200.19 | $210.11 | $189.40 | $209.54 | +4.84% | 11,779,945 |
| Jul 2024 | $183.33 | $201.74 | $176.07 | $199.87 | +9.48% | 13,030,958 |
| Jun 2024 | $184.06 | $191.39 | $179.73 | $182.56 | -0.51% | 9,794,455 |
| May 2024 | $173.38 | $184.23 | $172.37 | $183.49 | +6.08% | 11,022,443 |
| Apr 2024 | $189.48 | $191.27 | $169.00 | $172.98 | -8.85% | 14,930,370 |
| Mar 2024 | $180.47 | $190.61 | $179.41 | $189.78 | +4.74% | 13,664,744 |
| Feb 2024 | $166.63 | $183.95 | $159.57 | $181.19 | +9.23% | 13,202,122 |
| Jan 2024 | $162.95 | $176.97 | $161.93 | $165.88 | +1.82% | 16,083,327 |
| Dec 2023 | $167.52 | $171.61 | $160.68 | $162.91 | -3.04% | 12,627,595 |
| Nov 2023 | $153.28 | $169.06 | $148.50 | $168.01 | +9.77% | 14,258,396 |
| Oct 2023 | $153.00 | $155.78 | $143.82 | $153.05 | -0.33% | 14,011,023 |
| Sep 2023 | $149.83 | $155.03 | $144.01 | $153.55 | +2.98% | 10,207,082 |
| Aug 2023 | $152.69 | $158.66 | $144.35 | $149.10 | -2.77% | 10,973,662 |
| Jul 2023 | $131.92 | $155.40 | $127.70 | $153.35 | +16.03% | 14,725,015 |
| Jun 2023 | $124.86 | $134.17 | $122.20 | $132.16 | +6.55% | 14,895,607 |
| May 2023 | $134.71 | $138.48 | $123.71 | $124.03 | -8.30% | 13,175,958 |
| Apr 2023 | $138.63 | $145.17 | $130.17 | $135.26 | -2.57% | 13,105,473 |
| Mar 2023 | $136.37 | $142.94 | $126.23 | $138.83 | +1.54% | 19,501,540 |
| Feb 2023 | $140.37 | $146.24 | $133.65 | $136.72 | -4.19% | 11,199,606 |
| Jan 2023 | $128.34 | $142.70 | $127.13 | $142.70 | +11.56% | 15,477,905 |
| Dec 2022 | $136.61 | $140.45 | $124.83 | $127.91 | -5.87% | 11,495,036 |
| Nov 2022 | $121.76 | $136.63 | $117.95 | $135.89 | +13.04% | 17,134,324 |
| Oct 2022 | $114.06 | $121.66 | $110.56 | $120.21 | +7.05% | 14,215,992 |
| Sep 2022 | $136.28 | $143.25 | $110.73 | $112.29 | -17.99% | 18,092,197 |
| Aug 2022 | $139.75 | $146.27 | $133.80 | $136.92 | -2.62% | 13,268,964 |
| Jul 2022 | $136.88 | $144.28 | $133.80 | $140.61 | +2.26% | 13,505,812 |
| Jun 2022 | $157.02 | $162.93 | $133.79 | $137.50 | -12.58% | 14,080,703 |
| May 2022 | $162.19 | $165.72 | $146.84 | $157.28 | -2.41% | 14,009,476 |
| Apr 2022 | $157.27 | $168.50 | $150.07 | $161.17 | +3.24% | 12,178,378 |
| Mar 2022 | $146.96 | $158.47 | $140.13 | $156.11 | +6.06% | 15,372,938 |
| Feb 2022 | $150.58 | $152.25 | $141.10 | $147.19 | -2.28% | 13,233,340 |
| Jan 2022 | $136.46 | $150.96 | $131.79 | $150.63 | +10.64% | 16,959,635 |
| Dec 2021 | $131.20 | $137.88 | $124.78 | $136.15 | +4.26% | 17,908,232 |
| Nov 2021 | $136.45 | $136.95 | $130.10 | $130.59 | -4.94% | 12,535,555 |
| Oct 2021 | $137.50 | $143.87 | $132.10 | $137.37 | -0.05% | 15,750,054 |
| Sep 2021 | $151.99 | $155.78 | $137.37 | $137.44 | -9.40% | 13,908,978 |
| Aug 2021 | $141.65 | $153.41 | $137.74 | $151.70 | +7.21% | 11,045,533 |
| Jul 2021 | $136.05 | $142.28 | $130.65 | $141.50 | +4.49% | 11,968,681 |
| Jun 2021 | $150.00 | $150.62 | $131.66 | $135.42 | -8.90% | 15,519,887 |
| May 2021 | $148.64 | $156.54 | $147.55 | $148.65 | +0.68% | 8,171,342 |
| Apr 2021 | $134.59 | $150.22 | $133.45 | $147.65 | +9.79% | 10,810,729 |
| Mar 2021 | $133.25 | $142.56 | $127.06 | $134.48 | +1.86% | 15,174,039 |
| Feb 2021 | $135.54 | $137.66 | $130.37 | $132.02 | -1.81% | 12,355,493 |
| Jan 2021 | $138.41 | $148.14 | $128.94 | $134.46 | -2.50% | 14,194,042 |
| Dec 2020 | $132.53 | $138.95 | $130.24 | $137.91 | +6.08% | 11,926,890 |
| Nov 2020 | $115.73 | $136.47 | $115.32 | $130.00 | +13.55% | 10,475,820 |
| Oct 2020 | $109.76 | $120.71 | $106.08 | $114.49 | +4.99% | 10,406,503 |
| Sep 2020 | $101.13 | $114.32 | $100.64 | $109.05 | +7.71% | 16,386,916 |
| Aug 2020 | $96.79 | $103.27 | $92.02 | $101.24 | +5.33% | 16,292,760 |
| Jul 2020 | $99.86 | $108.36 | $94.61 | $96.12 | -3.69% | 14,753,747 |
| Jun 2020 | $101.25 | $112.80 | $93.38 | $99.80 | -1.59% | 18,230,910 |
| May 2020 | $95.23 | $103.42 | $86.93 | $101.41 | +4.92% | 13,130,333 |
| Apr 2020 | $83.77 | $101.70 | $80.17 | $96.65 | +11.31% | 19,632,114 |
| Mar 2020 | $91.27 | $97.50 | $71.05 | $86.83 | -4.18% | 27,339,170 |
| Feb 2020 | $96.28 | $104.62 | $88.37 | $90.62 | -5.36% | 16,991,026 |
| Jan 2020 | $112.89 | $112.89 | $95.00 | $95.75 | -14.50% | 20,186,440 |
| Dec 2019 | $112.06 | $113.96 | $108.58 | $111.99 | +0.08% | 13,246,312 |
| Nov 2019 | $110.40 | $114.78 | $109.67 | $111.90 | +2.23% | 12,218,106 |
| Oct 2019 | $107.00 | $112.72 | $100.54 | $109.46 | +3.17% | 17,649,323 |
| Sep 2019 | $99.44 | $109.37 | $97.99 | $106.10 | +5.49% | 14,738,008 |
| Aug 2019 | $101.17 | $103.31 | $96.66 | $100.58 | -0.39% | 17,490,747 |
| Jul 2019 | $96.91 | $104.18 | $96.30 | $100.97 | +5.93% | 30,551,633 |
| Jun 2019 | $88.68 | $97.07 | $87.87 | $95.32 | +7.00% | 20,603,721 |
| May 2019 | $99.15 | $101.02 | $87.85 | $89.08 | -10.17% | 14,729,412 |
| Apr 2019 | $99.91 | $103.80 | $92.62 | $99.16 | -0.22% | 19,523,712 |
| Mar 2019 | $96.26 | $101.84 | $93.91 | $99.38 | +3.96% | 20,075,298 |
| Feb 2019 | $94.86 | $100.94 | $93.32 | $95.59 | +1.35% | 15,407,046 |
| Jan 2019 | $81.87 | $95.20 | $81.87 | $94.32 | +13.01% | 20,169,036 |
| Dec 2018 | $100.00 | $101.29 | $77.90 | $83.46 | -14.68% | 19,982,774 |
| Nov 2018 | $92.82 | $99.13 | $92.34 | $97.82 | +6.55% | 16,005,113 |
| Oct 2018 | $110.33 | $110.62 | $83.54 | $91.81 | -16.30% | 38,962,254 |
| Sep 2018 | $109.75 | $118.88 | $108.66 | $109.69 | -0.21% | 12,540,495 |
| Aug 2018 | $112.99 | $113.46 | $107.39 | $109.92 | -2.64% | 14,185,873 |
| Jul 2018 | $111.07 | $116.74 | $108.63 | $112.90 | +0.99% | 14,862,799 |
| Jun 2018 | $118.60 | $124.70 | $110.91 | $111.79 | -4.86% | 15,014,582 |
| May 2018 | $115.26 | $123.96 | $111.36 | $117.50 | +1.56% | 15,905,615 |
| Apr 2018 | $111.91 | $118.70 | $107.96 | $115.69 | +2.65% | 14,573,042 |
| Mar 2018 | $119.51 | $121.97 | $109.04 | $112.70 | -5.45% | 17,008,792 |
| Feb 2018 | $125.30 | $125.30 | $110.28 | $119.20 | -5.12% | 16,234,068 |
| Jan 2018 | $121.47 | $131.13 | $119.28 | $125.63 | +4.21% | 16,958,221 |
| Dec 2017 | $118.53 | $121.38 | $114.18 | $120.55 | +1.64% | 13,663,344 |
| Nov 2017 | $117.11 | $118.98 | $108.49 | $118.60 | +2.00% | 15,904,052 |
| Oct 2017 | $114.45 | $120.75 | $111.65 | $116.27 | +1.39% | 14,724,870 |
| Sep 2017 | $112.71 | $119.43 | $110.70 | $114.68 | +2.02% | 18,384,610 |
| Aug 2017 | $109.71 | $112.77 | $106.49 | $112.41 | +2.68% | 18,116,386 |
| Jul 2017 | $111.71 | $114.31 | $105.81 | $109.48 | -1.71% | 41,066,604 |
| Jun 2017 | $102.25 | $113.52 | $102.11 | $111.39 | +9.03% | 14,908,190 |
| May 2017 | $98.96 | $103.17 | $98.10 | $102.16 | +3.42% | 13,283,284 |
| Apr 2017 | $91.70 | $101.01 | $89.73 | $98.78 | +7.81% | 13,134,203 |
| Mar 2017 | $93.35 | $95.00 | $88.47 | $91.62 | -0.88% | 19,587,833 |
| Feb 2017 | $91.97 | $96.73 | $89.83 | $92.43 | +0.27% | 18,823,395 |
| Jan 2017 | $85.16 | $96.87 | $84.01 | $92.18 | +8.68% | 17,398,805 |
| Dec 2016 | $84.94 | $88.41 | $84.28 | $84.82 | +0.07% | 16,469,088 |
| Nov 2016 | $82.63 | $87.75 | $78.03 | $84.76 | +2.74% | 17,433,035 |
| Oct 2016 | $81.39 | $85.55 | $78.20 | $82.50 | +1.53% | 19,780,719 |
| Sep 2016 | $78.78 | $82.77 | $78.07 | $81.26 | +3.34% | 16,561,800 |
| Aug 2016 | $74.76 | $80.25 | $73.34 | $78.63 | +5.28% | 17,538,400 |
| Jul 2016 | $66.56 | $76.00 | $65.12 | $74.69 | +11.59% | 17,238,900 |
| Jun 2016 | $67.77 | $71.31 | $62.41 | $66.93 | -1.91% | 26,330,900 |
| May 2016 | $65.26 | $68.99 | $63.12 | $68.23 | +5.16% | 15,291,100 |
| Apr 2016 | $60.01 | $67.00 | $58.44 | $64.88 | +7.42% | 17,911,400 |
| Mar 2016 | $49.02 | $61.00 | $48.73 | $60.40 | +24.54% | 33,953,100 |
| Feb 2016 | $50.15 | $51.22 | $44.32 | $48.50 | -4.58% | 33,488,600 |
| Jan 2016 | $62.01 | $62.67 | $48.29 | $50.83 | -19.38% | 28,737,100 |
| Dec 2015 | $68.12 | $69.13 | $59.75 | $63.05 | -7.27% | 17,373,200 |
| Nov 2015 | $68.61 | $69.54 | $63.23 | $67.99 | -0.67% | 14,865,600 |
| Oct 2015 | $60.42 | $70.04 | $59.54 | $68.45 | +13.78% | 23,623,200 |
| Sep 2015 | $66.28 | $66.89 | $58.29 | $60.16 | -10.36% | 15,747,500 |
| Aug 2015 | $70.78 | $73.60 | $62.22 | $67.11 | -5.20% | 18,926,400 |
| Jul 2015 | $63.29 | $72.35 | $62.20 | $70.79 | +13.28% | 26,684,700 |
| Jun 2015 | $69.41 | $69.52 | $62.48 | $62.49 | -9.67% | 24,416,600 |
| May 2015 | $69.31 | $71.33 | $67.21 | $69.18 | -0.01% | 23,158,400 |
| Apr 2015 | $77.87 | $78.98 | $67.39 | $69.19 | -11.51% | 31,016,000 |
| Mar 2015 | $82.86 | $83.25 | $76.01 | $78.19 | -5.64% | 17,230,900 |
| Feb 2015 | $75.96 | $84.88 | $74.29 | $82.86 | +9.24% | 17,283,000 |
| Jan 2015 | $78.73 | $82.63 | $73.03 | $75.85 | -2.82% | 21,621,000 |
| Dec 2014 | $74.25 | $80.14 | $73.00 | $78.05 | +5.08% | 16,691,900 |
| Nov 2014 | $72.17 | $74.67 | $71.17 | $74.28 | +3.05% | 12,716,800 |
| Oct 2014 | $63.70 | $72.25 | $57.06 | $72.08 | +12.94% | 37,670,100 |
| Sep 2014 | $68.25 | $70.94 | $63.11 | $63.82 | -6.13% | 21,383,600 |
| Aug 2014 | $66.18 | $68.07 | $63.42 | $67.99 | +2.77% | 16,698,400 |
| Jul 2014 | $71.75 | $72.82 | $65.00 | $66.16 | -7.46% | 25,877,700 |
| Jun 2014 | $69.37 | $71.86 | $68.79 | $71.49 | +3.37% | 12,579,600 |
| May 2014 | $66.50 | $69.67 | $65.93 | $69.16 | +3.80% | 17,932,700 |
| Apr 2014 | $70.51 | $72.74 | $65.00 | $66.63 | -5.31% | 23,122,600 |
| Mar 2014 | $72.89 | $75.10 | $67.11 | $70.37 | -3.46% | 20,635,600 |
| Feb 2014 | $64.62 | $73.31 | $61.35 | $72.89 | +12.83% | 23,719,000 |
| Jan 2014 | $63.00 | $66.50 | $61.64 | $64.60 | +2.09% | 17,680,200 |
| Dec 2013 | $61.22 | $63.65 | $59.34 | $63.28 | +3.30% | 16,078,500 |
| Nov 2013 | $62.51 | $64.39 | $58.76 | $61.26 | -1.64% | 14,204,800 |
| Oct 2013 | $57.10 | $62.83 | $55.66 | $62.28 | +9.09% | 20,812,000 |
| Sep 2013 | $53.80 | $61.32 | $51.85 | $57.09 | +7.64% | 22,788,200 |
| Aug 2013 | $54.41 | $55.79 | $51.70 | $53.04 | -1.39% | 13,750,600 |
| Jul 2013 | $49.27 | $54.30 | $48.45 | $53.79 | +9.87% | 20,568,100 |
| Jun 2013 | $48.95 | $49.98 | $47.50 | $48.96 | -0.08% | 14,996,300 |
| May 2013 | $47.35 | $50.78 | $46.38 | $49.00 | +3.03% | 18,652,300 |
| Apr 2013 | $44.82 | $47.57 | $42.36 | $47.56 | +6.00% | 25,412,500 |
| Mar 2013 | $41.61 | $44.93 | $41.12 | $44.87 | +7.40% | 15,257,800 |
| Feb 2013 | $38.45 | $42.46 | $38.36 | $41.78 | +8.72% | 17,247,800 |
| Jan 2013 | $39.24 | $40.24 | $37.86 | $38.43 | -0.10% | 20,716,800 |
| Dec 2012 | $36.69 | $38.67 | $35.46 | $38.47 | +5.57% | 13,053,100 |
| Nov 2012 | $35.44 | $36.99 | $33.89 | $36.44 | +3.32% | 15,304,300 |
| Oct 2012 | $36.23 | $36.96 | $34.50 | $35.27 | -2.84% | 18,144,300 |
| Sep 2012 | $31.99 | $36.68 | $31.78 | $36.30 | +13.37% | 22,658,600 |
| Aug 2012 | $30.90 | $32.63 | $30.07 | $32.02 | +3.99% | 19,488,800 |
| Jul 2012 | $28.25 | $31.12 | $27.59 | $30.79 | +9.03% | 14,948,200 |
| Jun 2012 | $26.29 | $28.30 | $25.77 | $28.24 | +5.26% | 10,581,500 |
| May 2012 | $29.25 | $29.46 | $26.42 | $26.83 | -8.08% | 13,870,400 |
| Apr 2012 | $29.55 | $29.80 | $28.22 | $29.19 | -1.35% | 12,715,100 |
| Mar 2012 | $29.75 | $30.62 | $29.00 | $29.59 | -0.17% | 15,589,200 |
| Feb 2012 | $28.31 | $30.06 | $28.24 | $29.64 | +5.33% | 12,300,800 |
| Jan 2012 | $25.62 | $28.55 | $24.82 | $28.14 | +11.49% | 17,193,000 |
| Dec 2011 | $25.90 | $26.25 | $23.62 | $25.24 | -2.96% | 15,347,900 |
| Nov 2011 | $25.22 | $26.91 | $24.09 | $26.01 | -0.27% | 12,168,000 |
| Oct 2011 | $23.27 | $27.16 | $21.75 | $26.08 | +11.93% | 18,782,100 |
| Sep 2011 | $25.29 | $27.15 | $23.30 | $23.30 | -8.09% | 19,841,800 |
| Aug 2011 | $27.02 | $27.02 | $21.05 | $25.35 | -4.95% | 30,077,700 |
| Jul 2011 | $28.06 | $29.19 | $26.11 | $26.67 | -4.72% | 19,731,800 |
| Jun 2011 | $29.08 | $29.25 | $26.26 | $27.99 | -3.81% | 35,506,400 |
| May 2011 | $28.57 | $29.88 | $27.71 | $29.10 | +2.00% | 16,897,900 |
| Apr 2011 | $29.03 | $29.43 | $27.03 | $28.53 | -1.25% | 24,931,400 |
| Mar 2011 | $28.92 | $29.25 | $25.96 | $28.89 | +0.35% | 17,910,400 |
| Feb 2011 | $28.55 | $30.69 | $28.11 | $28.79 | +1.91% | 15,660,600 |
| Jan 2011 | $26.12 | $29.50 | $26.07 | $28.25 | +9.33% | 19,594,400 |
| Dec 2010 | $26.10 | $27.08 | $25.55 | $25.84 | +0.74% | 14,388,800 |
| Nov 2010 | $24.56 | $26.34 | $24.46 | $25.65 | +4.99% | 16,912,000 |
| Oct 2010 | $23.26 | $24.75 | $22.68 | $24.43 | +5.44% | 19,351,700 |
| Sep 2010 | $22.74 | $24.50 | $21.57 | $23.17 | +3.95% | 19,630,100 |
| Aug 2010 | $24.26 | $25.13 | $21.72 | $22.29 | -7.13% | 16,830,000 |
| Jul 2010 | $22.00 | $25.50 | $21.19 | $24.00 | +8.99% | 25,155,200 |
| Jun 2010 | $21.92 | $24.08 | $20.51 | $22.02 | -0.54% | 25,102,300 |
| May 2010 | $24.92 | $25.26 | $20.00 | $22.14 | -10.47% | 21,289,500 |
| Apr 2010 | $24.72 | $26.48 | $24.03 | $24.73 | +0.49% | 20,204,700 |
| Mar 2010 | $23.82 | $25.83 | $23.78 | $24.61 | +3.40% | 17,776,900 |
| Feb 2010 | $22.17 | $24.26 | $20.63 | $23.80 | +7.99% | 18,223,300 |
| Jan 2010 | $23.27 | $25.09 | $21.16 | $22.04 | -4.22% | 22,196,500 |
| Dec 2009 | $20.46 | $24.18 | $20.46 | $23.01 | +15.51% | 23,066,600 |
| Nov 2009 | $18.30 | $20.22 | $18.21 | $19.92 | +8.97% | 16,722,600 |
| Oct 2009 | $20.37 | $22.38 | $18.22 | $18.28 | -10.39% | 36,587,200 |
| Sep 2009 | $20.20 | $21.99 | $18.90 | $20.40 | +0.20% | 20,066,800 |
| Aug 2009 | $19.87 | $20.81 | $17.90 | $20.36 | +3.51% | 17,683,200 |
| Jul 2009 | $16.27 | $20.91 | $15.19 | $19.67 | +21.42% | 27,012,300 |
| Jun 2009 | $16.27 | $17.24 | $13.73 | $16.20 | +0.50% | 20,716,200 |
| May 2009 | $15.79 | $17.10 | $14.77 | $16.12 | +1.58% | 19,339,600 |
| Apr 2009 | $12.82 | $16.45 | $12.43 | $15.87 | +21.89% | 32,597,000 |
| Mar 2009 | $10.43 | $13.76 | $9.66 | $13.02 | +22.95% | 28,115,500 |
| Feb 2009 | $13.98 | $15.18 | $10.38 | $10.59 | -25.42% | 25,911,400 |
| Jan 2009 | $13.44 | $15.49 | $12.10 | $14.20 | +5.50% | 24,072,700 |
| Dec 2008 | $14.51 | $14.64 | $10.95 | $13.46 | -9.85% | 27,632,200 |
| Nov 2008 | $16.32 | $16.78 | $11.22 | $14.93 | -11.29% | 23,082,200 |
| Oct 2008 | $23.10 | $23.60 | $14.88 | $16.83 | -27.39% | 37,998,700 |
| Sep 2008 | $26.13 | $26.99 | $21.39 | $23.18 | -9.98% | 29,060,500 |
| Aug 2008 | $25.44 | $26.39 | $23.82 | $25.75 | +0.90% | 19,797,800 |
| Jul 2008 | $21.32 | $26.03 | $20.93 | $25.52 | +18.64% | 32,611,700 |
| Jun 2008 | $25.87 | $25.99 | $21.45 | $21.51 | -17.40% | 18,388,600 |
| May 2008 | $22.07 | $26.47 | $21.59 | $26.04 | +18.47% | 29,292,100 |
| Apr 2008 | $24.41 | $24.41 | $20.46 | $21.98 | -1.57% | 30,390,100 |
| Mar 2008 | $22.76 | $23.25 | $21.76 | $22.33 | -2.02% | 25,654,500 |
| Feb 2008 | $24.27 | $25.29 | $22.72 | $22.79 | -6.02% | 24,722,800 |
| Jan 2008 | $28.15 | $28.74 | $19.84 | $24.25 | -14.01% | 36,983,400 |
| Dec 2007 | $28.40 | $29.97 | $26.75 | $28.20 | -0.32% | 18,684,900 |
| Nov 2007 | $31.49 | $31.59 | $26.83 | $28.29 | -11.15% | 29,237,500 |
| Oct 2007 | $29.07 | $31.88 | $28.25 | $31.84 | +9.53% | 25,062,200 |
| Sep 2007 | $25.87 | $29.55 | $25.06 | $29.07 | +11.59% | 16,830,700 |
| Aug 2007 | $25.94 | $26.35 | $21.87 | $26.05 | +2.08% | 35,886,000 |
| Jul 2007 | $25.46 | $31.78 | $25.31 | $25.52 | +0.83% | 30,900,700 |
| Jun 2007 | $25.93 | $26.55 | $24.95 | $25.31 | -2.13% | 17,253,400 |
| May 2007 | $25.01 | $26.40 | $24.91 | $25.86 | +4.44% | 19,139,600 |
| Apr 2007 | $24.56 | $25.49 | $24.35 | $24.76 | +1.48% | 19,197,300 |
| Mar 2007 | $24.29 | $25.58 | $23.68 | $24.40 | -0.41% | 21,668,600 |
| Feb 2007 | $22.95 | $25.83 | $22.51 | $24.50 | +7.27% | 16,751,400 |
| Jan 2007 | $22.28 | $23.05 | $22.04 | $22.84 | +3.35% | 10,608,700 |
| Dec 2006 | $22.59 | $23.09 | $22.00 | $22.10 | -2.00% | 10,064,000 |
| Nov 2006 | $23.02 | $23.46 | $22.29 | $22.55 | -1.83% | 9,250,800 |
| Oct 2006 | $23.15 | $24.23 | $21.77 | $22.97 | -0.99% | 16,225,900 |
| Sep 2006 | $23.23 | $23.67 | $21.86 | $23.20 | +0.26% | 16,205,600 |
| Aug 2006 | $22.83 | $23.24 | $22.10 | $23.14 | +0.92% | 9,641,500 |
| Jul 2006 | $22.03 | $23.83 | $20.85 | $22.93 | +4.13% | 14,729,300 |
| Jun 2006 | $21.30 | $22.25 | $20.19 | $22.02 | +3.38% | 11,018,000 |
| May 2006 | $22.44 | $22.88 | $20.61 | $21.30 | -5.25% | 7,123,400 |
| Apr 2006 | $22.65 | $23.61 | $22.02 | $22.48 | +0.18% | 9,728,800 |
| Mar 2006 | $22.85 | $23.55 | $22.16 | $22.44 | -1.62% | 11,236,900 |
| Feb 2006 | $23.20 | $23.99 | $22.51 | $22.81 | -1.68% | 7,542,100 |
| Jan 2006 | $23.05 | $23.98 | $22.48 | $23.20 | +1.09% | 15,194,000 |
| Dec 2005 | $23.23 | $24.17 | $21.71 | $22.95 | -1.03% | 23,089,200 |
| Nov 2005 | $20.29 | $23.61 | $19.77 | $23.19 | +14.29% | 10,633,500 |
| Oct 2005 | $19.40 | $20.47 | $18.24 | $20.29 | +4.53% | 12,097,400 |
| Sep 2005 | $20.96 | $21.61 | $19.13 | $19.41 | -7.40% | 8,834,000 |
| Aug 2005 | $21.30 | $22.43 | $20.30 | $20.96 | -1.36% | 9,702,800 |
| Jul 2005 | $21.10 | $21.90 | $20.04 | $21.25 | +0.95% | 11,904,800 |
| Jun 2005 | $21.95 | $22.30 | $20.09 | $21.05 | -3.62% | 10,543,500 |
| May 2005 | $22.44 | $22.94 | $21.00 | $21.84 | -2.46% | 15,729,300 |
| Apr 2005 | $24.36 | $24.91 | $22.01 | $22.39 | -7.82% | 13,515,100 |
| Mar 2005 | $24.52 | $25.63 | $23.98 | $24.29 | -0.94% | 10,937,200 |
| Feb 2005 | $22.31 | $24.94 | $22.10 | $24.52 | +9.91% | 10,612,000 |
| Jan 2005 | $23.55 | $23.68 | $21.87 | $22.31 | -5.27% | 13,802,000 |
| Dec 2004 | $23.10 | $23.70 | $22.18 | $23.55 | +2.39% | 6,123,400 |
| Nov 2004 | $21.93 | $23.25 | $21.85 | $23.00 | +4.88% | 7,371,100 |
| Oct 2004 | $24.48 | $24.61 | $21.28 | $21.93 | -10.38% | 10,121,200 |
| Sep 2004 | $22.95 | $24.49 | $22.77 | $24.47 | +6.86% | 6,593,300 |
| Aug 2004 | $23.30 | $23.75 | $22.07 | $22.90 | -1.97% | 6,842,500 |
| Jul 2004 | $23.98 | $25.02 | $23.16 | $23.36 | -2.26% | 10,970,400 |
| Jun 2004 | $23.52 | $24.00 | $23.03 | $23.90 | +1.70% | 8,408,100 |
| May 2004 | $22.38 | $23.63 | $20.99 | $23.50 | +6.92% | 13,334,400 |
| Apr 2004 | $22.70 | $25.21 | $21.81 | $21.98 | -2.57% | 12,716,200 |
| Mar 2004 | $23.56 | $23.97 | $21.61 | $22.56 | -4.24% | 10,258,000 |
| Feb 2004 | $21.65 | $23.61 | $21.10 | $23.56 | +8.87% | 5,296,100 |
| Jan 2004 | $21.86 | $23.24 | $21.10 | $21.64 | -1.01% | 7,763,000 |
| Dec 2003 | $19.81 | $22.11 | $19.81 | $21.86 | +10.91% | 10,628,000 |
| Nov 2003 | $19.90 | $20.35 | $19.25 | $19.71 | +0.05% | 4,397,600 |
| Oct 2003 | $19.43 | $20.75 | $18.85 | $19.70 | +1.44% | 6,860,300 |
| Sep 2003 | $20.14 | $20.80 | $19.11 | $19.42 | -3.57% | 5,132,800 |
| Aug 2003 | $18.90 | $20.50 | $18.64 | $20.14 | +6.56% | 4,045,900 |
| Jul 2003 | $18.43 | $19.21 | $17.84 | $18.90 | +2.55% | 7,411,800 |
| Jun 2003 | $18.20 | $19.20 | $17.23 | $18.43 | +2.39% | 9,018,700 |
| May 2003 | $18.65 | $18.85 | $17.67 | $18.00 | -4.31% | 5,358,800 |
| Apr 2003 | $18.01 | $19.09 | $17.54 | $18.81 | +4.44% | 4,953,000 |
| Mar 2003 | $17.24 | $18.44 | $16.34 | $18.01 | +4.41% | 5,268,200 |
| Feb 2003 | $16.78 | $17.79 | $16.28 | $17.25 | +2.86% | 4,630,000 |
| Jan 2003 | $17.90 | $19.23 | $16.57 | $16.77 | -8.06% | 6,675,400 |
| Dec 2002 | $17.91 | $18.60 | $17.24 | $18.24 | +1.90% | 5,731,000 |
| Nov 2002 | $17.34 | $17.99 | $16.20 | $17.90 | +2.99% | 4,328,900 |
| Oct 2002 | $17.53 | $18.13 | $16.69 | $17.38 | -0.74% | 7,562,800 |
| Sep 2002 | $18.70 | $18.70 | $16.73 | $17.51 | -7.01% | 6,297,100 |
| Aug 2002 | $18.99 | $19.48 | $17.93 | $18.83 | -0.89% | 5,432,600 |
| Jul 2002 | $19.85 | $19.85 | $16.27 | $19.00 | -4.47% | 11,162,300 |
| Jun 2002 | $20.10 | $20.11 | $18.81 | $19.89 | -1.24% | 3,779,900 |
| May 2002 | $19.70 | $21.10 | $19.42 | $20.14 | +1.97% | 4,785,800 |
| Apr 2002 | $19.79 | $20.20 | $18.90 | $19.75 | -0.20% | 5,621,300 |
| Mar 2002 | $19.18 | $19.88 | $18.71 | $19.79 | +3.18% | 4,443,900 |
| Feb 2002 | $18.00 | $19.47 | $16.95 | $19.18 | +6.91% | 5,032,200 |
| Jan 2002 | $18.15 | $19.33 | $16.45 | $17.94 | -1.16% | 9,540,600 |
| Dec 2001 | $17.50 | $18.64 | $16.85 | $18.15 | +3.71% | 3,859,000 |
| Nov 2001 | $17.65 | $18.55 | $16.30 | $17.50 | -1.13% | 5,333,000 |
| Oct 2001 | $15.41 | $18.15 | $14.23 | $17.70 | +14.56% | 7,637,100 |
| Sep 2001 | $18.63 | $19.31 | $14.75 | $15.45 | -15.94% | 5,354,700 |
| Aug 2001 | $19.30 | $20.57 | $18.05 | $18.38 | -6.94% | 10,022,900 |
| Jul 2001 | $15.66 | $20.70 | $15.66 | $19.75 | +27.17% | 19,804,300 |
| Jun 2001 | $15.95 | $16.65 | $13.75 | $15.53 | -2.94% | 4,395,700 |
| May 2001 | $14.20 | $16.98 | $13.85 | $16.00 | +13.23% | 7,228,600 |
| Apr 2001 | $13.10 | $14.87 | $12.85 | $14.13 | +7.05% | 10,994,700 |
| Mar 2001 | $14.50 | $14.99 | $12.65 | $13.20 | -8.97% | 2,954,000 |
| Feb 2001 | $14.20 | $14.60 | $13.55 | $14.50 | +2.84% | 2,689,400 |
| Jan 2001 | $16.06 | $16.50 | $12.88 | $14.10 | -12.56% | 5,335,100 |
| Dec 2000 | $14.69 | $16.81 | $12.75 | $16.13 | +9.79% | 6,292,800 |
| Nov 2000 | $14.75 | $15.38 | $12.00 | $14.69 | 0.00% | 7,698,200 |
| Oct 2000 | $11.00 | $14.75 | $10.88 | $14.69 | +32.77% | 4,000,900 |
| Sep 2000 | $11.88 | $13.19 | $10.25 | $11.06 | -5.35% | 4,804,100 |
| Aug 2000 | $11.25 | $12.00 | $10.63 | $11.69 | +2.75% | 2,516,600 |
| Jul 2000 | $10.88 | $12.00 | $10.75 | $11.38 | +12.35% | 2,455,300 |
| Jun 2000 | $11.38 | $12.50 | $10.13 | $10.13 | -11.96% | 5,721,200 |
| May 2000 | $11.75 | $12.75 | $11.25 | $11.50 | -3.16% | 5,189,300 |
| Apr 2000 | $10.38 | $11.88 | $9.88 | $11.88 | +13.10% | 6,443,200 |
| Mar 2000 | $10.88 | $11.94 | $9.25 | $10.50 | -3.45% | 10,869,500 |
| Feb 2000 | $12.00 | $12.06 | $9.75 | $10.88 | -9.84% | 15,049,300 |
| Jan 2000 | $12.00 | $12.19 | $12.00 | $12.06 | – | 13,072,900 |
Seasonality
PKG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | -0.3% | -0.1% | 1.7% | 0.2% | 0.8% | 4.0% | 1.9% | -0.2% | 0.8% | 6.1% | -1.5% |
| Months up | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 8 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 7.9% | 4.3% | -8.0% | 0.6% | 2.6% | 9.6% | 3.2% | -4.8% | -1.4% | 12.0% | ||
| 2025 | -5.5% | 0.2% | -6.5% | -6.3% | 4.1% | -1.8% | 2.8% | 12.5% | 0.6% | -10.2% | 4.2% | 1.7% |
| 2024 | 1.8% | 9.2% | 5.5% | -8.9% | 6.1% | 0.2% | 9.5% | 4.8% | 3.4% | 6.3% | 8.7% | -9.0% |
| 2023 | 11.6% | -4.2% | 2.5% | -2.6% | -8.3% | 7.6% | 16.0% | -2.8% | 3.9% | -0.3% | 9.8% | -2.3% |
| 2022 | 10.6% | -2.3% | 6.8% | 3.2% | -2.4% | -11.8% | 2.3% | -2.6% | -17.1% | 7.1% | 13.0% | -5.0% |
| 2021 | -2.5% | -1.8% | 2.6% | 9.8% | 0.7% | -8.3% | 4.5% | 7.2% | -8.8% | -0.1% | -4.9% | 5.0% |
| 2020 | -14.5% | -5.4% | -3.3% | 11.3% | 4.9% | -0.8% | -3.7% | 5.3% | 8.5% | 5.0% | 13.5% | 6.9% |
| 2019 | 13.0% | 1.3% | 4.8% | -0.2% | -10.2% | 7.9% | 5.9% | -0.4% | 6.3% | 3.2% | 2.2% | 0.8% |
| 2018 | 4.2% | -5.1% | -5.0% | 2.7% | 1.6% | -4.2% | 1.0% | -2.6% | 0.5% | -16.3% | 6.5% | -14.0% |
| 2017 | 8.7% | 0.3% | -0.2% | 7.8% | 3.4% | 9.7% | -1.7% | 2.7% | 2.6% | 1.4% | 2.0% | 2.2% |