Packaging Corp of America (PKG) stock
PKGNYSEPaperboard Containers & BoxesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 12/3066% above fair value
$256.82+2.29 (+0.90%)
Close on Oct 30, 2026Market cap $22.88BP/E 33.4Yield 1.95%
Price history
Packaging Corp of America share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$256.82
+0.90% on the day
52-week range
$191.50 – $259.98
-1.2% from the high
Change over 52 weeks
+30.9%
From $196.16 on Oct 30, 2025
Average volume
627,061
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $255.75 | $257.23 | $253.76 | $256.82 | +0.90% | 555,628 |
| Oct 29, 2026 | $249.64 | $255.23 | $249.64 | $254.53 | +2.45% | 540,520 |
| Oct 28, 2026 | $248.88 | $251.34 | $244.58 | $248.44 | -1.81% | 837,347 |
| Oct 27, 2026 | $254.37 | $255.81 | $250.34 | $253.01 | -0.29% | 721,129 |
| Oct 26, 2026 | $248.45 | $254.04 | $247.36 | $253.74 | +2.61% | 911,617 |
| Oct 23, 2026 | $247.23 | $249.58 | $244.97 | $247.29 | -0.65% | 712,743 |
| Oct 22, 2026 | $241.46 | $248.92 | $241.46 | $248.92 | +4.15% | 1,470,665 |
| Oct 21, 2026 | $239.48 | $239.64 | $236.30 | $239.00 | +0.03% | 810,152 |
| Oct 20, 2026 | $235.70 | $240.24 | $235.70 | $238.92 | +1.07% | 780,854 |
| Oct 19, 2026 | $236.04 | $239.27 | $233.31 | $236.38 | +0.16% | 851,401 |
| Oct 16, 2026 | $234.72 | $237.50 | $233.46 | $236.00 | +1.47% | 917,388 |
| Oct 15, 2026 | $233.13 | $235.03 | $230.81 | $232.58 | +1.14% | 528,923 |
| Oct 14, 2026 | $230.72 | $231.65 | $228.42 | $229.96 | -0.73% | 566,382 |
| Oct 13, 2026 | $230.56 | $232.14 | $227.11 | $231.65 | +1.68% | 529,381 |
| Oct 12, 2026 | $230.47 | $231.19 | $227.29 | $227.82 | -1.17% | 351,815 |
| Oct 9, 2026 | $230.03 | $231.78 | $228.49 | $230.51 | +0.25% | 459,527 |
| Oct 8, 2026 | $226.25 | $229.98 | $225.12 | $229.94 | +1.18% | 493,503 |
| Oct 7, 2026 | $227.93 | $228.77 | $226.61 | $227.25 | -1.08% | 491,140 |
| Oct 6, 2026 | $229.71 | $231.90 | $227.52 | $229.74 | +0.19% | 397,440 |
| Oct 5, 2026 | $227.00 | $230.51 | $224.84 | $229.31 | +0.34% | 489,526 |
| Oct 2, 2026 | $230.85 | $232.35 | $228.39 | $228.54 | -0.51% | 530,774 |
| Oct 1, 2026 | $227.53 | $231.36 | $224.80 | $229.71 | +0.20% | 610,983 |
| Sep 30, 2026 | $233.27 | $233.27 | $229.26 | $229.26 | -1.72% | 582,290 |
| Sep 29, 2026 | $233.37 | $234.88 | $231.18 | $233.28 | -0.53% | 626,405 |
| Sep 28, 2026 | $234.86 | $236.91 | $233.13 | $234.52 | -1.12% | 684,371 |
| Sep 25, 2026 | $239.38 | $239.65 | $236.52 | $237.18 | -0.39% | 481,766 |
| Sep 24, 2026 | $241.87 | $241.92 | $235.73 | $238.11 | -1.19% | 505,744 |
| Sep 23, 2026 | $239.73 | $242.25 | $238.02 | $240.98 | +1.15% | 497,689 |
| Sep 22, 2026 | $240.36 | $241.35 | $237.95 | $238.23 | -0.03% | 395,798 |
| Sep 21, 2026 | $237.46 | $242.63 | $237.46 | $238.31 | +2.38% | 720,053 |
| Sep 18, 2026 | $232.51 | $235.29 | $231.33 | $232.77 | -1.19% | 1,119,655 |
| Sep 17, 2026 | $234.52 | $235.73 | $231.91 | $235.57 | +1.78% | 586,733 |
| Sep 16, 2026 | $232.84 | $235.58 | $228.84 | $231.45 | +0.10% | 517,349 |
| Sep 15, 2026 | $231.14 | $231.85 | $229.47 | $231.21 | -0.88% | 433,791 |
| Sep 14, 2026 | $232.54 | $235.96 | $232.54 | $233.26 | -0.49% | 585,150 |
| Sep 11, 2026 | $235.43 | $236.17 | $233.30 | $234.40 | +0.86% | 876,499 |
| Sep 10, 2026 | $227.30 | $233.45 | $225.33 | $232.41 | +2.26% | 983,473 |
| Sep 9, 2026 | $231.55 | $233.86 | $227.28 | $227.28 | -2.03% | 532,096 |
| Sep 8, 2026 | $234.69 | $238.17 | $231.84 | $231.99 | -2.22% | 566,156 |
| Sep 4, 2026 | $234.31 | $238.07 | $234.13 | $237.25 | +1.14% | 530,378 |
| Sep 3, 2026 | $235.04 | $238.00 | $230.05 | $234.57 | +0.44% | 533,600 |
| Sep 2, 2026 | $229.61 | $236.38 | $227.65 | $233.54 | +1.93% | 669,500 |
| Sep 1, 2026 | $233.80 | $234.20 | $228.51 | $229.12 | -2.06% | 695,510 |
| Aug 31, 2026 | $239.87 | $239.87 | $233.79 | $233.94 | -2.68% | 576,539 |
| Aug 28, 2026 | $245.34 | $246.18 | $239.88 | $240.39 | -1.35% | 421,121 |
| Aug 27, 2026 | $244.04 | $245.53 | $240.17 | $243.69 | -1.21% | 489,224 |
| Aug 26, 2026 | $247.90 | $250.88 | $245.96 | $246.68 | +0.06% | 556,089 |
| Aug 25, 2026 | $249.25 | $249.39 | $245.53 | $246.54 | -0.94% | 449,276 |
| Aug 24, 2026 | $253.89 | $255.60 | $248.04 | $248.88 | -1.55% | 561,510 |
| Aug 21, 2026 | $251.03 | $253.95 | $249.66 | $252.79 | +1.29% | 461,059 |
| Aug 20, 2026 | $250.07 | $255.39 | $247.39 | $249.56 | -1.32% | 633,508 |
| Aug 19, 2026 | $252.05 | $255.50 | $251.97 | $252.91 | +1.04% | 490,924 |
| Aug 18, 2026 | $254.00 | $254.00 | $250.25 | $250.30 | -1.06% | 361,584 |
| Aug 17, 2026 | $253.18 | $254.83 | $251.81 | $252.97 | -0.98% | 480,464 |
| Aug 14, 2026 | $256.66 | $256.70 | $253.69 | $255.48 | -0.61% | 324,339 |
| Aug 13, 2026 | $259.25 | $259.98 | $255.92 | $257.05 | +0.29% | 375,745 |
| Aug 12, 2026 | $259.00 | $259.00 | $254.91 | $256.31 | -0.44% | 419,800 |
| Aug 11, 2026 | $254.05 | $258.63 | $252.92 | $257.43 | +1.05% | 493,746 |
| Aug 10, 2026 | $254.09 | $255.43 | $251.58 | $254.75 | -0.50% | 504,729 |
| Aug 7, 2026 | $252.32 | $256.94 | $248.66 | $256.04 | +1.30% | 479,284 |
| Aug 6, 2026 | $255.31 | $256.94 | $250.05 | $252.75 | -1.27% | 505,341 |
| Aug 5, 2026 | $255.38 | $258.40 | $254.75 | $256.01 | +0.21% | 635,870 |
| Aug 4, 2026 | $251.07 | $255.73 | $249.13 | $255.48 | +1.75% | 447,549 |
| Aug 3, 2026 | $249.94 | $252.22 | $245.68 | $251.09 | +2.14% | 640,503 |
| Jul 31, 2026 | $248.00 | $248.00 | $243.26 | $245.84 | -1.12% | 472,605 |
| Jul 30, 2026 | $249.05 | $253.72 | $245.30 | $248.63 | -0.32% | 539,375 |
| Jul 29, 2026 | $249.49 | $252.67 | $246.60 | $249.43 | -1.50% | 928,543 |
| Jul 28, 2026 | $256.85 | $258.81 | $251.49 | $253.24 | +0.34% | 1,132,899 |
| Jul 27, 2026 | $255.53 | $256.44 | $250.29 | $252.37 | -0.79% | 1,112,157 |
| Jul 24, 2026 | $233.77 | $254.49 | $233.77 | $254.39 | +8.76% | 1,424,156 |
| Jul 23, 2026 | $231.00 | $234.52 | $226.15 | $233.90 | +2.50% | 1,305,618 |
| Jul 22, 2026 | $228.01 | $233.14 | $222.74 | $228.19 | -0.01% | 1,514,332 |
| Jul 21, 2026 | $230.55 | $231.88 | $226.30 | $228.21 | -0.10% | 537,797 |
| Jul 20, 2026 | $234.77 | $236.86 | $227.92 | $228.43 | -1.99% | 495,310 |
| Jul 17, 2026 | $232.78 | $237.72 | $229.95 | $233.07 | -0.41% | 643,136 |
| Jul 16, 2026 | $229.17 | $234.11 | $228.06 | $234.04 | +2.71% | 547,129 |
| Jul 15, 2026 | $226.83 | $230.63 | $225.54 | $227.86 | +0.93% | 460,825 |
| Jul 14, 2026 | $228.25 | $228.25 | $223.55 | $225.76 | -0.04% | 408,483 |
| Jul 13, 2026 | $229.28 | $233.63 | $225.12 | $225.86 | -1.27% | 556,197 |
| Jul 10, 2026 | $225.64 | $232.80 | $225.64 | $228.77 | +1.91% | 597,979 |
| Jul 9, 2026 | $222.89 | $228.01 | $222.89 | $224.49 | +0.01% | 552,537 |
| Jul 8, 2026 | $229.92 | $232.36 | $223.75 | $224.46 | -3.42% | 590,316 |
| Jul 7, 2026 | $236.27 | $237.33 | $231.55 | $232.40 | -1.69% | 686,676 |
| Jul 6, 2026 | $236.64 | $237.04 | $233.23 | $236.39 | -0.76% | 549,024 |
| Jul 2, 2026 | $238.52 | $239.83 | $234.93 | $238.20 | +0.11% | 552,867 |
| Jul 1, 2026 | $237.62 | $239.68 | $236.59 | $237.93 | -0.15% | 512,975 |
| Jun 30, 2026 | $237.40 | $239.48 | $235.13 | $238.28 | +0.27% | 463,974 |
| Jun 29, 2026 | $238.17 | $238.98 | $234.18 | $237.65 | -1.61% | 490,236 |
| Jun 26, 2026 | $238.47 | $241.81 | $236.80 | $241.55 | +0.19% | 941,862 |
| Jun 25, 2026 | $240.01 | $243.50 | $238.10 | $241.09 | +1.36% | 427,395 |
| Jun 24, 2026 | $235.59 | $240.00 | $235.53 | $237.85 | +2.16% | 651,040 |
| Jun 23, 2026 | $231.01 | $234.93 | $228.30 | $232.83 | -0.51% | 530,245 |
| Jun 22, 2026 | $229.58 | $235.69 | $229.58 | $234.03 | +2.19% | 641,581 |
| Jun 18, 2026 | $230.57 | $235.40 | $228.95 | $229.02 | -0.10% | 1,301,482 |
| Jun 17, 2026 | $228.85 | $233.19 | $227.25 | $229.26 | -0.13% | 558,417 |
| Jun 16, 2026 | $230.52 | $232.41 | $229.20 | $229.55 | -0.18% | 429,320 |
| Jun 15, 2026 | $230.60 | $233.14 | $229.39 | $229.96 | +0.76% | 669,272 |
| Jun 12, 2026 | $227.16 | $229.37 | $223.69 | $228.23 | +1.71% | 730,290 |
| Jun 11, 2026 | $217.47 | $226.20 | $214.65 | $224.40 | +3.58% | 1,059,972 |
| Jun 10, 2026 | $227.87 | $227.87 | $214.18 | $216.64 | -4.70% | 1,025,884 |
| Jun 9, 2026 | $221.79 | $227.75 | $220.51 | $227.33 | +3.60% | 749,707 |
| Jun 8, 2026 | $222.00 | $222.21 | $219.13 | $219.43 | -1.52% | 416,089 |
| Jun 5, 2026 | $224.29 | $226.83 | $221.14 | $222.82 | -0.83% | 371,194 |
| Jun 4, 2026 | $225.50 | $227.68 | $223.89 | $224.69 | +0.13% | 382,749 |
| Jun 3, 2026 | $223.22 | $226.22 | $222.56 | $224.39 | -0.20% | 459,358 |
| Jun 2, 2026 | $222.16 | $227.89 | $221.74 | $224.83 | +1.43% | 638,288 |
| Jun 1, 2026 | $215.88 | $223.30 | $214.55 | $221.67 | +1.26% | 665,224 |
| May 29, 2026 | $216.01 | $219.30 | $215.88 | $218.91 | +0.35% | 1,049,482 |
| May 28, 2026 | $215.63 | $219.46 | $214.55 | $218.14 | +0.07% | 952,148 |
| May 27, 2026 | $220.40 | $221.09 | $215.88 | $217.99 | -0.22% | 998,436 |
| May 26, 2026 | $217.28 | $219.60 | $215.60 | $218.47 | +1.19% | 657,558 |
| May 22, 2026 | $214.35 | $216.00 | $212.08 | $215.91 | +1.01% | 475,676 |
| May 21, 2026 | $211.04 | $214.32 | $208.07 | $213.76 | +0.26% | 518,132 |
| May 20, 2026 | $206.82 | $213.23 | $205.11 | $213.21 | +4.94% | 901,929 |
| May 19, 2026 | $209.67 | $209.68 | $202.93 | $203.17 | -3.57% | 887,189 |
| May 18, 2026 | $212.39 | $214.44 | $210.69 | $210.69 | -0.66% | 473,834 |
| May 15, 2026 | $218.57 | $218.61 | $211.59 | $212.08 | -3.64% | 496,481 |
| May 14, 2026 | $219.69 | $222.11 | $217.33 | $220.10 | +0.86% | 618,110 |
| May 13, 2026 | $222.68 | $223.97 | $217.94 | $218.22 | -0.79% | 589,499 |
| May 12, 2026 | $221.71 | $223.47 | $215.18 | $219.95 | -0.71% | 630,035 |
| May 11, 2026 | $225.19 | $225.43 | $221.36 | $221.52 | -1.37% | 504,629 |
| May 8, 2026 | $225.08 | $227.16 | $223.23 | $224.59 | +0.52% | 456,234 |
| May 7, 2026 | $227.04 | $228.40 | $223.27 | $223.43 | -1.49% | 566,766 |
| May 6, 2026 | $226.71 | $231.27 | $226.59 | $226.82 | +1.85% | 710,130 |
| May 5, 2026 | $218.83 | $224.89 | $217.19 | $222.71 | +2.13% | 827,606 |
| May 4, 2026 | $220.50 | $221.80 | $217.87 | $218.06 | 0.00% | 886,514 |
| May 1, 2026 | $216.65 | $218.28 | $212.40 | $218.06 | +2.16% | 843,877 |
| Apr 30, 2026 | $214.37 | $217.70 | $211.72 | $213.45 | -1.20% | 1,075,333 |
| Apr 29, 2026 | $222.23 | $222.95 | $216.04 | $216.05 | -2.94% | 975,296 |
| Apr 28, 2026 | $214.14 | $224.57 | $210.46 | $222.59 | +4.73% | 1,558,181 |
| Apr 27, 2026 | $212.79 | $214.92 | $210.11 | $212.54 | -0.16% | 818,978 |
| Apr 24, 2026 | $212.10 | $216.48 | $209.41 | $212.87 | -1.00% | 1,091,660 |
| Apr 23, 2026 | $212.94 | $222.72 | $212.20 | $215.02 | +4.77% | 1,899,394 |
| Apr 22, 2026 | $211.25 | $211.96 | $201.87 | $205.24 | -2.51% | 945,103 |
| Apr 21, 2026 | $213.85 | $214.50 | $210.04 | $210.53 | -1.35% | 715,749 |
| Apr 20, 2026 | $213.33 | $215.30 | $211.77 | $213.41 | +0.01% | 897,986 |
| Apr 17, 2026 | $210.00 | $217.17 | $209.66 | $213.39 | +2.78% | 967,973 |
| Apr 16, 2026 | $206.57 | $207.93 | $205.19 | $207.62 | +0.27% | 623,379 |
| Apr 15, 2026 | $209.54 | $210.04 | $204.69 | $207.07 | -1.36% | 821,656 |
| Apr 14, 2026 | $210.86 | $212.20 | $208.52 | $209.93 | -0.26% | 823,837 |
| Apr 13, 2026 | $205.63 | $211.15 | $204.80 | $210.48 | +1.99% | 879,186 |
| Apr 10, 2026 | $208.79 | $208.81 | $204.58 | $206.38 | -0.84% | 584,079 |
| Apr 9, 2026 | $209.12 | $210.85 | $205.62 | $208.12 | -1.39% | 830,246 |
| Apr 8, 2026 | $208.27 | $211.98 | $208.27 | $211.05 | +3.70% | 818,740 |
| Apr 7, 2026 | $202.50 | $204.29 | $201.56 | $203.51 | -0.92% | 664,037 |
| Apr 6, 2026 | $203.57 | $206.04 | $202.94 | $205.40 | +0.46% | 445,439 |
| Apr 2, 2026 | $208.09 | $210.78 | $202.18 | $204.46 | -3.22% | 1,083,870 |
| Apr 1, 2026 | $214.21 | $215.83 | $211.13 | $211.27 | -0.45% | 691,588 |
| Mar 31, 2026 | $211.64 | $213.35 | $208.13 | $212.22 | +1.52% | 785,363 |
| Mar 30, 2026 | $214.10 | $214.10 | $208.91 | $209.04 | -1.51% | 709,292 |
| Mar 27, 2026 | $211.67 | $213.02 | $210.83 | $212.25 | -0.16% | 630,328 |
| Mar 26, 2026 | $211.46 | $215.16 | $210.35 | $212.60 | -0.36% | 807,797 |
| Mar 25, 2026 | $215.17 | $216.03 | $212.10 | $213.36 | -0.07% | 536,557 |
| Mar 24, 2026 | $207.12 | $215.28 | $207.06 | $213.50 | +2.12% | 765,821 |
| Mar 23, 2026 | $208.75 | $213.32 | $207.06 | $209.06 | +3.12% | 1,255,387 |
| Mar 20, 2026 | $205.26 | $205.66 | $201.25 | $202.73 | -0.81% | 5,391,911 |
| Mar 19, 2026 | $207.82 | $207.82 | $201.48 | $204.39 | -2.40% | 1,513,520 |
| Mar 18, 2026 | $214.10 | $216.40 | $209.33 | $209.42 | -3.03% | 1,128,774 |
| Mar 17, 2026 | $217.44 | $217.68 | $215.03 | $215.97 | +0.47% | 816,982 |
| Mar 16, 2026 | $216.49 | $217.53 | $213.59 | $214.95 | +0.21% | 1,089,208 |
| Mar 13, 2026 | $216.00 | $218.65 | $213.66 | $214.50 | +0.21% | 1,154,942 |
| Mar 12, 2026 | $221.90 | $222.07 | $211.47 | $214.04 | -3.84% | 1,415,833 |
| Mar 11, 2026 | $221.08 | $223.77 | $217.44 | $222.58 | +0.57% | 916,809 |
| Mar 10, 2026 | $222.64 | $225.35 | $220.20 | $221.32 | -0.66% | 951,135 |
| Mar 9, 2026 | $219.34 | $223.78 | $214.52 | $222.80 | +0.13% | 1,134,985 |
| Mar 6, 2026 | $223.80 | $224.79 | $219.73 | $222.52 | -1.64% | 1,030,478 |
| Mar 5, 2026 | $229.96 | $231.17 | $224.18 | $226.22 | -2.72% | 763,293 |
| Mar 4, 2026 | $231.23 | $233.81 | $228.88 | $232.55 | +0.49% | 766,337 |
| Mar 3, 2026 | $226.91 | $233.14 | $224.05 | $231.42 | +0.09% | 665,747 |
| Mar 2, 2026 | $229.20 | $232.53 | $225.98 | $231.21 | -0.40% | 630,790 |
| Feb 27, 2026 | $230.01 | $232.20 | $226.71 | $232.14 | +0.13% | 1,037,091 |
| Feb 26, 2026 | $232.38 | $234.27 | $228.60 | $231.83 | +0.39% | 938,997 |
| Feb 25, 2026 | $229.06 | $231.46 | $223.66 | $230.92 | +0.89% | 987,666 |
| Feb 24, 2026 | $227.51 | $229.58 | $225.29 | $228.89 | +1.48% | 1,166,176 |
| Feb 23, 2026 | $222.50 | $225.61 | $218.53 | $225.55 | -4.92% | 1,448,985 |
| Feb 20, 2026 | $239.52 | $241.32 | $235.34 | $237.21 | -0.73% | 993,851 |
| Feb 19, 2026 | $239.29 | $241.19 | $235.92 | $238.95 | -0.03% | 788,189 |
| Feb 18, 2026 | $239.35 | $242.26 | $237.17 | $239.03 | -0.56% | 1,527,323 |
| Feb 17, 2026 | $245.77 | $246.10 | $240.24 | $240.37 | -2.41% | 1,181,360 |
| Feb 13, 2026 | $244.63 | $248.19 | $243.57 | $246.31 | +0.50% | 1,068,882 |
| Feb 12, 2026 | $245.46 | $249.51 | $243.50 | $245.08 | +0.22% | 1,216,218 |
| Feb 11, 2026 | $243.89 | $246.54 | $241.78 | $244.55 | +1.15% | 973,039 |
| Feb 10, 2026 | $239.76 | $241.92 | $236.94 | $241.78 | +1.29% | 755,012 |
| Feb 9, 2026 | $237.42 | $240.79 | $235.95 | $238.71 | -0.06% | 786,436 |
| Feb 6, 2026 | $233.82 | $239.75 | $230.63 | $238.86 | +3.00% | 844,602 |
| Feb 5, 2026 | $232.32 | $232.81 | $227.96 | $231.91 | -0.23% | 1,137,026 |
| Feb 4, 2026 | $225.99 | $234.20 | $224.44 | $232.45 | +3.58% | 1,311,922 |
| Feb 3, 2026 | $223.14 | $228.20 | $222.14 | $224.42 | +0.31% | 983,383 |
| Feb 2, 2026 | $221.52 | $224.76 | $220.15 | $223.72 | +0.53% | 1,021,746 |
| Jan 30, 2026 | $218.73 | $224.69 | $217.90 | $222.55 | +1.06% | 1,699,681 |
| Jan 29, 2026 | $218.86 | $223.05 | $217.72 | $220.21 | +1.19% | 1,654,058 |
| Jan 28, 2026 | $220.01 | $231.12 | $215.47 | $217.61 | -2.69% | 2,395,664 |
| Jan 27, 2026 | $220.50 | $224.46 | $216.51 | $223.62 | +0.81% | 1,806,754 |
| Jan 26, 2026 | $225.95 | $226.34 | $221.75 | $221.83 | -1.58% | 1,708,345 |
| Jan 23, 2026 | $218.06 | $227.61 | $216.29 | $225.39 | +3.03% | 1,838,900 |
| Jan 22, 2026 | $221.03 | $222.69 | $217.63 | $218.76 | -0.56% | 760,266 |
| Jan 21, 2026 | $219.85 | $222.22 | $217.61 | $220.00 | +1.33% | 965,113 |
| Jan 20, 2026 | $219.87 | $220.32 | $216.66 | $217.11 | -1.91% | 751,358 |
| Jan 16, 2026 | $221.04 | $222.27 | $219.50 | $221.33 | -0.28% | 570,822 |
| Jan 15, 2026 | $220.81 | $223.90 | $219.01 | $221.96 | +0.91% | 738,041 |
| Jan 14, 2026 | $219.19 | $221.80 | $217.51 | $219.96 | +0.60% | 753,201 |
| Jan 13, 2026 | $217.21 | $219.08 | $214.99 | $218.65 | +0.66% | 691,714 |
| Jan 12, 2026 | $218.43 | $218.43 | $215.37 | $217.22 | -0.97% | 846,728 |
| Jan 9, 2026 | $215.26 | $219.52 | $214.10 | $219.35 | +2.56% | 637,138 |
| Jan 8, 2026 | $206.15 | $214.84 | $206.15 | $213.88 | +3.42% | 850,476 |
| Jan 7, 2026 | $211.73 | $213.90 | $204.70 | $206.81 | -2.32% | 839,678 |
| Jan 6, 2026 | $213.80 | $213.89 | $211.62 | $211.72 | +0.28% | 970,555 |
| Jan 5, 2026 | $210.21 | $211.81 | $207.79 | $211.13 | +0.00% | 759,538 |
| Jan 2, 2026 | $205.95 | $211.42 | $204.58 | $211.12 | +2.37% | 584,194 |
| Dec 31, 2025 | $207.84 | $208.94 | $206.19 | $206.23 | -0.97% | 365,568 |
| Dec 30, 2025 | $208.45 | $209.77 | $207.25 | $208.26 | -0.24% | 394,990 |
| Dec 29, 2025 | $207.82 | $209.13 | $207.20 | $208.77 | -0.07% | 399,245 |
| Dec 26, 2025 | $207.95 | $209.02 | $205.47 | $208.91 | +0.76% | 380,833 |
| Dec 24, 2025 | $206.08 | $208.52 | $205.24 | $207.33 | +0.24% | 285,355 |
| Dec 23, 2025 | $206.54 | $207.56 | $205.13 | $206.83 | +0.14% | 563,258 |
| Dec 22, 2025 | $204.01 | $207.46 | $199.91 | $206.55 | +1.84% | 812,809 |
| Dec 19, 2025 | $203.69 | $204.19 | $202.11 | $202.82 | -0.59% | 1,793,577 |
| Dec 18, 2025 | $202.14 | $204.93 | $200.09 | $204.03 | +0.84% | 975,272 |
| Dec 17, 2025 | $203.06 | $203.59 | $200.17 | $202.33 | -0.65% | 837,938 |
| Dec 16, 2025 | $205.30 | $205.88 | $201.49 | $203.66 | -0.40% | 1,681,450 |
| Dec 15, 2025 | $204.89 | $205.31 | $203.09 | $204.48 | -0.29% | 879,681 |
| Dec 12, 2025 | $205.67 | $205.93 | $204.31 | $205.07 | -0.11% | 884,171 |
| Dec 11, 2025 | $203.04 | $206.17 | $201.45 | $205.30 | +1.32% | 705,921 |
| Dec 10, 2025 | $195.31 | $204.16 | $194.65 | $202.62 | +4.77% | 952,648 |
| Dec 9, 2025 | $196.01 | $197.30 | $193.01 | $193.40 | -1.72% | 605,065 |
| Dec 8, 2025 | $197.82 | $199.66 | $195.90 | $196.79 | -0.85% | 861,587 |
| Dec 5, 2025 | $196.35 | $200.25 | $195.73 | $198.48 | +0.94% | 890,869 |
| Dec 4, 2025 | $197.97 | $199.54 | $196.33 | $196.63 | -0.67% | 732,273 |
| Dec 3, 2025 | $193.26 | $198.41 | $192.66 | $197.95 | +2.80% | 968,024 |
| Dec 2, 2025 | $203.24 | $203.24 | $191.65 | $192.55 | -5.26% | 1,313,994 |
| Dec 1, 2025 | $203.49 | $205.45 | $202.88 | $203.24 | -0.41% | 590,010 |
| Nov 28, 2025 | $203.07 | $205.68 | $201.66 | $204.07 | +0.29% | 292,410 |
| Nov 26, 2025 | $200.68 | $204.37 | $200.63 | $203.49 | +1.11% | 498,934 |
| Nov 25, 2025 | $198.88 | $201.70 | $197.73 | $201.26 | +2.00% | 545,631 |
| Nov 24, 2025 | $196.35 | $198.17 | $195.62 | $197.32 | +0.01% | 749,615 |
| Nov 21, 2025 | $192.71 | $198.50 | $192.58 | $197.31 | +2.94% | 707,434 |
| Nov 20, 2025 | $195.17 | $196.37 | $191.50 | $191.68 | -1.35% | 914,617 |
| Nov 19, 2025 | $196.38 | $196.69 | $192.75 | $194.31 | -1.18% | 939,803 |
| Nov 18, 2025 | $196.22 | $197.93 | $194.49 | $196.63 | -0.02% | 608,014 |
| Nov 17, 2025 | $197.21 | $197.53 | $194.85 | $196.67 | -0.28% | 896,074 |
| Nov 14, 2025 | $198.17 | $198.66 | $195.26 | $197.22 | -0.94% | 835,017 |
| Nov 13, 2025 | $200.99 | $202.93 | $198.88 | $199.09 | -0.67% | 735,430 |
| Nov 12, 2025 | $203.05 | $204.11 | $200.42 | $200.44 | -1.27% | 789,367 |
| Nov 11, 2025 | $201.74 | $203.34 | $200.88 | $203.02 | +1.15% | 585,841 |
| Nov 10, 2025 | $200.55 | $201.69 | $198.48 | $200.72 | +0.08% | 709,182 |
| Nov 7, 2025 | $198.00 | $200.83 | $195.75 | $200.55 | +1.24% | 573,114 |
| Nov 6, 2025 | $198.18 | $200.62 | $196.67 | $198.09 | -0.52% | 842,301 |
| Nov 5, 2025 | $197.33 | $199.60 | $196.17 | $199.12 | +0.99% | 1,337,158 |
| Nov 4, 2025 | $195.16 | $198.14 | $194.68 | $197.16 | +0.80% | 840,993 |
| Nov 3, 2025 | $194.46 | $195.80 | $192.82 | $195.59 | -0.09% | 862,897 |
| Oct 31, 2025 | $194.98 | $196.68 | $193.07 | $195.76 | -0.20% | 835,168 |
| Oct 30, 2025 | $195.57 | $199.01 | $194.83 | $196.16 | -0.25% | 825,554 |
| Oct 29, 2025 | $204.78 | $204.78 | $195.79 | $196.65 | -4.61% | 996,376 |
| Oct 28, 2025 | $205.88 | $208.61 | $205.26 | $206.16 | -0.22% | 468,027 |
| Oct 27, 2025 | $205.48 | $208.84 | $204.84 | $206.61 | +0.87% | 733,676 |
| Oct 24, 2025 | $212.17 | $215.77 | $204.23 | $204.83 | -3.95% | 1,351,356 |
| Oct 23, 2025 | $199.35 | $213.43 | $198.27 | $213.26 | +2.17% | 1,904,342 |
| Oct 22, 2025 | $208.99 | $212.52 | $207.80 | $208.74 | +0.29% | 1,446,295 |
| Oct 21, 2025 | $206.23 | $208.62 | $204.75 | $208.13 | +1.09% | 692,817 |
| Oct 20, 2025 | $203.97 | $206.01 | $201.89 | $205.88 | – | 820,785 |
Seasonality
PKG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | -0.3% | -0.1% | 1.7% | 0.2% | 0.8% | 4.0% | 1.9% | -0.2% | 0.8% | 6.1% | -1.5% |
| Months up | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 8 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 7.9% | 4.3% | -8.0% | 0.6% | 2.6% | 9.6% | 3.2% | -4.8% | -1.4% | 12.0% | ||
| 2025 | -5.5% | 0.2% | -6.5% | -6.3% | 4.1% | -1.8% | 2.8% | 12.5% | 0.6% | -10.2% | 4.2% | 1.7% |
| 2024 | 1.8% | 9.2% | 5.5% | -8.9% | 6.1% | 0.2% | 9.5% | 4.8% | 3.4% | 6.3% | 8.7% | -9.0% |
| 2023 | 11.6% | -4.2% | 2.5% | -2.6% | -8.3% | 7.6% | 16.0% | -2.8% | 3.9% | -0.3% | 9.8% | -2.3% |
| 2022 | 10.6% | -2.3% | 6.8% | 3.2% | -2.4% | -11.8% | 2.3% | -2.6% | -17.1% | 7.1% | 13.0% | -5.0% |
| 2021 | -2.5% | -1.8% | 2.6% | 9.8% | 0.7% | -8.3% | 4.5% | 7.2% | -8.8% | -0.1% | -4.9% | 5.0% |
| 2020 | -14.5% | -5.4% | -3.3% | 11.3% | 4.9% | -0.8% | -3.7% | 5.3% | 8.5% | 5.0% | 13.5% | 6.9% |
| 2019 | 13.0% | 1.3% | 4.8% | -0.2% | -10.2% | 7.9% | 5.9% | -0.4% | 6.3% | 3.2% | 2.2% | 0.8% |
| 2018 | 4.2% | -5.1% | -5.0% | 2.7% | 1.6% | -4.2% | 1.0% | -2.6% | 0.5% | -16.3% | 6.5% | -14.0% |
| 2017 | 8.7% | 0.3% | -0.2% | 7.8% | 3.4% | 9.7% | -1.7% | 2.7% | 2.6% | 1.4% | 2.0% | 2.2% |