Parke Bancorp, Inc. (PKBK) stock
PKBKNasdaqState Commercial BanksFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 18/307% below fair value
$32.58−0.37 (-1.12%)
Close on Oct 30, 2026Market cap $383.19MP/E 8.5Yield 2.21%
Price history
Parke Bancorp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$32.58
-1.12% on the day
52-week range
$21.10 – $35.70
-8.7% from the high
Change over 52 weeks
+50.8%
From $21.61 on Oct 30, 2025
Average volume
49,060
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $32.70 | $33.50 | $31.36 | $32.58 | -0.37% | 858,044 |
| Sep 2026 | $33.71 | $35.60 | $32.38 | $32.70 | -3.11% | 840,668 |
| Aug 2026 | $34.33 | $35.70 | $33.12 | $33.75 | -1.17% | 1,132,584 |
| Jul 2026 | $32.89 | $34.50 | $31.69 | $34.15 | +2.99% | 1,129,426 |
| Jun 2026 | $30.58 | $33.26 | $30.07 | $33.16 | +7.91% | 1,573,788 |
| May 2026 | $30.17 | $32.09 | $29.83 | $30.73 | +2.06% | 1,898,538 |
| Apr 2026 | $28.56 | $31.45 | $27.94 | $30.11 | +6.02% | 2,306,390 |
| Mar 2026 | $27.53 | $29.01 | $26.41 | $28.40 | +1.94% | 1,691,594 |
| Feb 2026 | $27.46 | $29.50 | $27.34 | $27.86 | +2.01% | 1,827,673 |
| Jan 2026 | $25.04 | $28.22 | $24.17 | $27.31 | +9.07% | 1,816,917 |
| Dec 2025 | $22.75 | $25.77 | $22.75 | $25.04 | +9.39% | 898,428 |
| Nov 2025 | $21.67 | $23.02 | $21.10 | $22.89 | +5.92% | 342,600 |
| Oct 2025 | $21.41 | $22.23 | $19.71 | $21.61 | +0.28% | 462,952 |
| Sep 2025 | $22.29 | $22.85 | $21.42 | $21.55 | -4.43% | 713,265 |
| Aug 2025 | $20.49 | $22.93 | $20.03 | $22.55 | +9.20% | 674,330 |
| Jul 2025 | $20.48 | $22.40 | $20.01 | $20.65 | +1.37% | 464,835 |
| Jun 2025 | $19.32 | $20.92 | $18.78 | $20.37 | +5.05% | 502,574 |
| May 2025 | $18.73 | $20.37 | $18.57 | $19.39 | +2.86% | 367,887 |
| Apr 2025 | $18.87 | $19.40 | $16.94 | $18.85 | +0.05% | 574,980 |
| Mar 2025 | $19.97 | $19.97 | $18.14 | $18.84 | -5.66% | 578,853 |
| Feb 2025 | $19.37 | $20.36 | $19.30 | $19.97 | -1.33% | 463,275 |
| Jan 2025 | $20.50 | $20.74 | $18.03 | $20.24 | -1.32% | 443,465 |
| Dec 2024 | $23.50 | $23.69 | $20.27 | $20.51 | -13.13% | 719,999 |
| Nov 2024 | $21.37 | $24.29 | $20.88 | $23.61 | +11.79% | 498,863 |
| Oct 2024 | $21.03 | $21.73 | $19.55 | $21.12 | +1.05% | 353,833 |
| Sep 2024 | $19.94 | $22.00 | $19.51 | $20.90 | +1.95% | 470,532 |
| Aug 2024 | $18.84 | $21.10 | $17.05 | $20.50 | +4.81% | 354,208 |
| Jul 2024 | $17.29 | $20.09 | $15.44 | $19.56 | +12.41% | 494,106 |
| Jun 2024 | $16.34 | $17.49 | $15.24 | $17.40 | +7.21% | 576,082 |
| May 2024 | $16.40 | $17.22 | $15.65 | $16.23 | -1.40% | 692,029 |
| Apr 2024 | $17.21 | $17.69 | $15.89 | $16.46 | -4.44% | 492,242 |
| Mar 2024 | $17.20 | $17.45 | $15.72 | $17.23 | -0.14% | 369,606 |
| Feb 2024 | $18.54 | $18.64 | $15.65 | $17.25 | -6.81% | 496,629 |
| Jan 2024 | $20.13 | $20.54 | $17.11 | $18.51 | -8.59% | 494,416 |
| Dec 2023 | $18.06 | $20.87 | $17.97 | $20.25 | +12.13% | 480,909 |
| Nov 2023 | $17.07 | $18.78 | $16.69 | $18.06 | +7.24% | 361,258 |
| Oct 2023 | $16.16 | $17.09 | $15.16 | $16.84 | +3.38% | 359,296 |
| Sep 2023 | $17.53 | $17.83 | $16.05 | $16.29 | -5.67% | 422,175 |
| Aug 2023 | $18.89 | $19.72 | $16.77 | $17.27 | -12.95% | 1,353,293 |
| Jul 2023 | $16.98 | $19.95 | $16.39 | $19.84 | +16.77% | 642,307 |
| Jun 2023 | $16.18 | $18.23 | $16.05 | $16.99 | +5.79% | 510,643 |
| May 2023 | $17.09 | $17.47 | $14.86 | $16.06 | -6.57% | 451,701 |
| Apr 2023 | $17.64 | $18.05 | $16.84 | $17.19 | -3.32% | 309,603 |
| Mar 2023 | $20.53 | $20.64 | $17.15 | $17.78 | -12.89% | 750,130 |
| Feb 2023 | $20.78 | $21.00 | $20.32 | $20.41 | -1.42% | 254,843 |
| Jan 2023 | $20.48 | $21.45 | $20.26 | $20.71 | -0.17% | 254,330 |
| Dec 2022 | $21.69 | $21.75 | $20.06 | $20.74 | -4.64% | 621,650 |
| Nov 2022 | $21.58 | $21.90 | $21.01 | $21.75 | +0.88% | 311,928 |
| Oct 2022 | $20.82 | $22.25 | $20.41 | $21.56 | +2.86% | 462,578 |
| Sep 2022 | $22.11 | $22.77 | $20.96 | $20.96 | -5.50% | 454,568 |
| Aug 2022 | $21.82 | $24.11 | $21.82 | $22.18 | +1.05% | 428,668 |
| Jul 2022 | $20.84 | $22.14 | $20.26 | $21.95 | +4.72% | 563,167 |
| Jun 2022 | $24.75 | $25.49 | $20.81 | $20.96 | -15.14% | 2,704,727 |
| May 2022 | $24.07 | $24.99 | $22.83 | $24.70 | +2.66% | 622,516 |
| Apr 2022 | $23.62 | $25.85 | $22.35 | $24.06 | +1.91% | 668,302 |
| Mar 2022 | $23.57 | $24.50 | $22.78 | $23.61 | +0.08% | 466,172 |
| Feb 2022 | $23.88 | $24.42 | $23.57 | $23.59 | -2.60% | 304,235 |
| Jan 2022 | $21.40 | $24.57 | $21.20 | $24.22 | +13.82% | 254,710 |
| Dec 2021 | $20.62 | $21.91 | $20.30 | $21.28 | +3.80% | 439,878 |
| Nov 2021 | $21.96 | $23.92 | $20.30 | $20.50 | -7.53% | 332,390 |
| Oct 2021 | $21.88 | $23.40 | $21.58 | $22.17 | +1.23% | 168,686 |
| Sep 2021 | $20.55 | $22.00 | $20.55 | $21.90 | +6.73% | 378,646 |
| Aug 2021 | $20.00 | $21.25 | $19.85 | $20.52 | +2.81% | 351,351 |
| Jul 2021 | $19.71 | $20.57 | $18.50 | $19.96 | +2.04% | 483,001 |
| Jun 2021 | $21.25 | $22.08 | $19.51 | $19.56 | -9.02% | 2,299,428 |
| May 2021 | $21.09 | $21.84 | $20.23 | $21.50 | +1.80% | 584,804 |
| Apr 2021 | $20.14 | $21.79 | $18.68 | $21.12 | +5.65% | 605,126 |
| Mar 2021 | $18.69 | $21.96 | $18.06 | $19.99 | +10.14% | 686,695 |
| Feb 2021 | $17.50 | $19.96 | $17.19 | $18.15 | +4.79% | 427,125 |
| Jan 2021 | $15.81 | $18.91 | $15.21 | $17.32 | +11.03% | 695,569 |
| Dec 2020 | $14.50 | $16.54 | $14.47 | $15.60 | +8.64% | 648,999 |
| Nov 2020 | $12.28 | $15.17 | $12.08 | $14.36 | +19.37% | 563,666 |
| Oct 2020 | $11.92 | $14.33 | $11.69 | $12.03 | +0.75% | 438,433 |
| Sep 2020 | $12.21 | $13.43 | $11.56 | $11.94 | -2.93% | 405,656 |
| Aug 2020 | $11.95 | $13.95 | $11.65 | $12.30 | +5.22% | 381,358 |
| Jul 2020 | $13.74 | $15.24 | $11.55 | $11.69 | -13.73% | 588,449 |
| Jun 2020 | $13.90 | $16.66 | $12.50 | $13.55 | -2.66% | 708,718 |
| May 2020 | $13.63 | $14.72 | $9.80 | $13.92 | -1.21% | 532,547 |
| Apr 2020 | $13.09 | $14.88 | $10.00 | $14.09 | +4.45% | 690,827 |
| Mar 2020 | $18.52 | $19.44 | $9.05 | $13.49 | -27.08% | 1,156,163 |
| Feb 2020 | $19.71 | $22.80 | $18.06 | $18.50 | -5.44% | 412,373 |
| Jan 2020 | $23.08 | $23.08 | $19.37 | $19.56 | -15.24% | 434,697 |
| Dec 2019 | $21.56 | $23.14 | $20.99 | $23.08 | +6.10% | 532,392 |
| Nov 2019 | $21.77 | $22.27 | $20.17 | $21.75 | -0.46% | 260,712 |
| Oct 2019 | $19.83 | $22.18 | $19.22 | $21.85 | +8.19% | 229,618 |
| Sep 2019 | $20.68 | $22.10 | $18.27 | $20.20 | -2.42% | 285,375 |
| Aug 2019 | $21.86 | $21.91 | $18.45 | $20.70 | -5.01% | 222,636 |
| Jul 2019 | $21.91 | $22.09 | $20.69 | $21.79 | +0.08% | 325,551 |
| Jun 2019 | $18.43 | $22.23 | $18.36 | $21.77 | +17.98% | 794,012 |
| May 2019 | $20.51 | $20.84 | $17.75 | $18.45 | -11.28% | 338,142 |
| Apr 2019 | $19.13 | $21.83 | $19.04 | $20.80 | +9.53% | 298,251 |
| Mar 2019 | $20.30 | $20.45 | $17.85 | $18.99 | -5.86% | 384,504 |
| Feb 2019 | $17.99 | $21.59 | $17.44 | $20.17 | +13.10% | 355,158 |
| Jan 2019 | $17.09 | $19.08 | $16.19 | $17.84 | +4.84% | 221,147 |
| Dec 2018 | $17.32 | $17.81 | $15.19 | $17.01 | -1.45% | 527,528 |
| Nov 2018 | $17.86 | $19.30 | $17.16 | $17.26 | -3.80% | 341,859 |
| Oct 2018 | $20.27 | $20.59 | $17.41 | $17.95 | -12.07% | 336,327 |
| Sep 2018 | $21.00 | $21.32 | $20.18 | $20.41 | -2.60% | 262,342 |
| Aug 2018 | $21.45 | $21.98 | $19.68 | $20.95 | -2.33% | 538,574 |
| Jul 2018 | $21.45 | $22.14 | $20.91 | $21.45 | -0.21% | 334,322 |
| Jun 2018 | $20.09 | $22.55 | $19.82 | $21.50 | +7.75% | 582,399 |
| May 2018 | $19.21 | $20.41 | $18.27 | $19.95 | +2.96% | 1,276,212 |
| Apr 2018 | $17.19 | $20.29 | $16.94 | $19.38 | +12.74% | 452,493 |
| Mar 2018 | $17.11 | $17.89 | $16.41 | $17.19 | +0.24% | 411,497 |
| Feb 2018 | $16.74 | $17.60 | $15.81 | $17.15 | +2.98% | 296,808 |
| Jan 2018 | $17.19 | $17.77 | $16.03 | $16.65 | -1.95% | 384,248 |
| Dec 2017 | $17.31 | $17.73 | $16.49 | $16.98 | -1.67% | 162,236 |
| Nov 2017 | $18.06 | $18.14 | $15.91 | $17.27 | -3.02% | 177,827 |
| Oct 2017 | $18.31 | $19.01 | $17.77 | $17.81 | -2.93% | 281,920 |
| Sep 2017 | $15.99 | $18.98 | $15.62 | $18.35 | +14.14% | 317,937 |
| Aug 2017 | $16.65 | $16.70 | $14.78 | $16.07 | -3.71% | 284,939 |
| Jul 2017 | $18.47 | $18.88 | $16.53 | $16.69 | -9.82% | 285,840 |
| Jun 2017 | $17.15 | $18.97 | $16.65 | $18.51 | +8.21% | 1,271,211 |
| May 2017 | $19.59 | $19.59 | $16.69 | $17.11 | -13.03% | 765,878 |
| Apr 2017 | $17.64 | $19.79 | $17.60 | $19.67 | +11.48% | 301,653 |
| Mar 2017 | $17.73 | $18.04 | $17.56 | $17.64 | -0.23% | 408,980 |
| Feb 2017 | $16.32 | $17.85 | $16.32 | $17.69 | +9.18% | 245,025 |
| Jan 2017 | $16.65 | $16.78 | $15.66 | $16.20 | -2.73% | 197,835 |
| Dec 2016 | $14.46 | $16.65 | $14.28 | $16.65 | +15.80% | 265,353 |
| Nov 2016 | $13.26 | $14.86 | $12.74 | $14.38 | +11.54% | 166,133 |
| Oct 2016 | $12.40 | $13.51 | $12.19 | $12.89 | +3.45% | 353,562 |
| Sep 2016 | $11.41 | $13.79 | $11.41 | $12.46 | +6.87% | 221,793 |
| Aug 2016 | $11.24 | $12.07 | $11.16 | $11.66 | +4.52% | 270,072 |
| Jul 2016 | $10.66 | $11.37 | $10.35 | $11.16 | +4.49% | 211,053 |
| Jun 2016 | $10.88 | $10.99 | $10.55 | $10.68 | -1.67% | 151,523 |
| May 2016 | $11.44 | $11.44 | $10.64 | $10.86 | -4.85% | 132,374 |
| Apr 2016 | $11.07 | $11.62 | $10.98 | $11.41 | +4.23% | 167,101 |
| Mar 2016 | $10.17 | $11.16 | $9.93 | $10.95 | +7.64% | 125,493 |
| Feb 2016 | $10.50 | $10.50 | $9.48 | $10.17 | -3.22% | 168,432 |
| Jan 2016 | $10.33 | $10.53 | $8.98 | $10.51 | +1.92% | 356,466 |
| Dec 2015 | $10.64 | $10.74 | $10.25 | $10.31 | -2.65% | 74,094 |
| Nov 2015 | $10.39 | $10.80 | $10.21 | $10.60 | +2.97% | 160,275 |
| Oct 2015 | $10.17 | $10.50 | $9.92 | $10.29 | -1.58% | 180,290 |
| Sep 2015 | $9.92 | $10.50 | $9.92 | $10.45 | +3.26% | 110,603 |
| Aug 2015 | $10.29 | $10.60 | $10.01 | $10.12 | -1.92% | 123,299 |
| Jul 2015 | $10.59 | $11.12 | $10.21 | $10.32 | -2.65% | 115,555 |
| Jun 2015 | $10.28 | $11.53 | $9.95 | $10.60 | +2.31% | 381,513 |
| May 2015 | $10.41 | $10.58 | $9.92 | $10.36 | +0.64% | 94,259 |
| Apr 2015 | $10.08 | $10.54 | $10.08 | $10.30 | -1.11% | 101,278 |
| Mar 2015 | $9.64 | $10.41 | $9.56 | $10.41 | +6.87% | 176,477 |
| Feb 2015 | $9.47 | $9.74 | $9.32 | $9.74 | +2.70% | 164,439 |
| Jan 2015 | $9.55 | $9.83 | $9.26 | $9.49 | -0.61% | 98,857 |
| Dec 2014 | $9.21 | $9.55 | $9.13 | $9.55 | +2.67% | 158,752 |
| Nov 2014 | $9.39 | $9.70 | $9.00 | $9.30 | -0.88% | 110,957 |
| Oct 2014 | $8.83 | $9.42 | $8.02 | $9.38 | +7.58% | 119,606 |
| Sep 2014 | $9.41 | $9.82 | $8.51 | $8.72 | -7.70% | 155,122 |
| Aug 2014 | $9.50 | $9.79 | $9.34 | $9.45 | -0.26% | 131,867 |
| Jul 2014 | $9.75 | $9.91 | $9.30 | $9.47 | -1.55% | 182,226 |
| Jun 2014 | $9.26 | $9.88 | $9.26 | $9.62 | +3.37% | 127,292 |
| May 2014 | $9.41 | $9.91 | $8.73 | $9.31 | -2.00% | 131,164 |
| Apr 2014 | $9.26 | $10.08 | $8.51 | $9.50 | +3.51% | 272,129 |
| Mar 2014 | $9.60 | $9.75 | $9.14 | $9.17 | -3.98% | 167,222 |
| Feb 2014 | $9.10 | $10.12 | $8.89 | $9.55 | +6.05% | 371,470 |
| Jan 2014 | $7.39 | $9.17 | $7.36 | $9.01 | +22.34% | 334,807 |
| Dec 2013 | $7.31 | $7.56 | $7.03 | $7.36 | +0.56% | 140,239 |
| Nov 2013 | $7.41 | $7.56 | $7.23 | $7.32 | -2.10% | 161,051 |
| Oct 2013 | $7.27 | $7.58 | $6.98 | $7.48 | +2.96% | 174,482 |
| Sep 2013 | $7.15 | $7.57 | $6.86 | $7.26 | +1.62% | 162,382 |
| Aug 2013 | $7.44 | $7.55 | $6.78 | $7.15 | -3.67% | 100,188 |
| Jul 2013 | $6.36 | $7.44 | $6.36 | $7.42 | +17.23% | 200,376 |
| Jun 2013 | $6.40 | $6.48 | $5.86 | $6.33 | -1.16% | 206,668 |
| May 2013 | $6.01 | $7.02 | $5.82 | $6.41 | +6.56% | 86,588 |
| Apr 2013 | $5.44 | $6.01 | $5.29 | $6.01 | +12.04% | 110,075 |
| Mar 2013 | $5.60 | $5.67 | $5.01 | $5.36 | -4.16% | 152,932 |
| Feb 2013 | $5.27 | $5.62 | $5.15 | $5.60 | +5.37% | 129,373 |
| Jan 2013 | $3.76 | $5.40 | $3.75 | $5.31 | +42.25% | 274,319 |
| Dec 2012 | $3.77 | $4.09 | $3.64 | $3.73 | -1.00% | 90,908 |
| Nov 2012 | $4.34 | $4.46 | $3.45 | $3.77 | -7.72% | 186,874 |
| Oct 2012 | $4.32 | $5.00 | $4.02 | $4.09 | -1.09% | 130,440 |
| Sep 2012 | $3.94 | $4.14 | $3.84 | $4.13 | +4.76% | 49,245 |
| Aug 2012 | $4.02 | $4.13 | $3.76 | $3.94 | -1.87% | 99,426 |
| Jul 2012 | $3.94 | $4.09 | $3.76 | $4.02 | +2.68% | 74,936 |
| Jun 2012 | $4.34 | $4.34 | $3.63 | $3.91 | -3.34% | 108,478 |
| May 2012 | $4.72 | $5.26 | $4.01 | $4.05 | -13.44% | 104,499 |
| Apr 2012 | $4.79 | $4.92 | $4.30 | $4.68 | -2.98% | 133,525 |
| Mar 2012 | $4.07 | $4.89 | $4.05 | $4.82 | +19.06% | 204,830 |
| Feb 2012 | $4.23 | $4.85 | $3.91 | $4.05 | -6.32% | 210,831 |
| Jan 2012 | $3.74 | $4.32 | $3.65 | $4.32 | +15.93% | 46,705 |
| Dec 2011 | $4.38 | $4.38 | $3.48 | $3.73 | -14.01% | 107,319 |
| Nov 2011 | $4.72 | $5.10 | $4.10 | $4.34 | -11.68% | 46,120 |
| Oct 2011 | $4.88 | $5.12 | $4.58 | $4.91 | +1.56% | 36,018 |
| Sep 2011 | $5.02 | $5.09 | $4.82 | $4.84 | -3.67% | 32,942 |
| Aug 2011 | $5.26 | $5.27 | $4.58 | $5.02 | -4.79% | 76,865 |
| Jul 2011 | $5.30 | $5.43 | $5.13 | $5.27 | -0.52% | 104,827 |
| Jun 2011 | $5.46 | $5.46 | $4.95 | $5.30 | -2.76% | 54,027 |
| May 2011 | $6.41 | $6.65 | $5.29 | $5.45 | -15.29% | 139,090 |
| Apr 2011 | $6.03 | $6.48 | $5.75 | $6.43 | +2.73% | 150,657 |
| Mar 2011 | $6.42 | $6.66 | $5.98 | $6.26 | -2.96% | 146,703 |
| Feb 2011 | $6.77 | $6.97 | $6.42 | $6.45 | -1.87% | 130,304 |
| Jan 2011 | $6.80 | $7.00 | $6.57 | $6.58 | -3.70% | 93,117 |
| Dec 2010 | $6.69 | $7.10 | $6.39 | $6.83 | +5.82% | 80,378 |
| Nov 2010 | $6.69 | $7.10 | $6.39 | $6.45 | -3.57% | 110,539 |
| Oct 2010 | $6.11 | $6.78 | $5.81 | $6.69 | +9.50% | 103,364 |
| Sep 2010 | $5.61 | $6.11 | $5.61 | $6.11 | +7.32% | 50,659 |
| Aug 2010 | $5.98 | $6.62 | $5.63 | $5.70 | -6.71% | 96,339 |
| Jul 2010 | $6.08 | $6.87 | $5.68 | $6.11 | -3.46% | 128,256 |
| Jun 2010 | $6.66 | $7.15 | $5.92 | $6.32 | -3.64% | 77,302 |
| May 2010 | $7.74 | $8.53 | $6.54 | $6.56 | -15.43% | 116,834 |
| Apr 2010 | $5.66 | $8.01 | $5.40 | $7.76 | +37.06% | 151,548 |
| Mar 2010 | $5.53 | $5.80 | $5.35 | $5.66 | +2.47% | 100,816 |
| Feb 2010 | $5.43 | $6.20 | $5.09 | $5.53 | +3.97% | 163,144 |
| Jan 2010 | $5.17 | $5.46 | $4.69 | $5.32 | +0.83% | 51,213 |
| Dec 2009 | $5.28 | $5.65 | $4.57 | $5.27 | +0.12% | 112,573 |
| Nov 2009 | $5.74 | $5.74 | $4.72 | $5.27 | -6.81% | 73,921 |
| Oct 2009 | $5.45 | $5.78 | $5.34 | $5.65 | +6.81% | 26,574 |
| Sep 2009 | $5.59 | $5.90 | $5.28 | $5.29 | -7.39% | 53,468 |
| Aug 2009 | $5.59 | $6.21 | $4.78 | $5.71 | +3.49% | 88,578 |
| Jul 2009 | $5.88 | $6.21 | $4.97 | $5.52 | -2.95% | 73,921 |
| Jun 2009 | $5.62 | $6.30 | $5.29 | $5.69 | +1.78% | 115,151 |
| May 2009 | $4.35 | $5.59 | $3.68 | $5.59 | +28.57% | 143,980 |
| Apr 2009 | $4.35 | $4.47 | $3.51 | $4.35 | 0.00% | 56,206 |
| Mar 2009 | $3.26 | $4.35 | $2.52 | $4.35 | +25.67% | 167,494 |
| Feb 2009 | $3.66 | $4.33 | $3.20 | $3.46 | -14.31% | 85,842 |
| Jan 2009 | $4.78 | $5.28 | $3.68 | $4.04 | -15.47% | 84,391 |
| Dec 2008 | $5.28 | $5.28 | $4.35 | $4.77 | -9.53% | 78,111 |
| Nov 2008 | $5.19 | $6.21 | $4.20 | $5.28 | +1.19% | 77,626 |
| Oct 2008 | $5.28 | $5.88 | $4.43 | $5.22 | -6.36% | 117,889 |
| Sep 2008 | $6.73 | $6.74 | $5.27 | $5.57 | -12.49% | 83,100 |
| Aug 2008 | $8.02 | $8.02 | $6.21 | $6.36 | -14.58% | 46,544 |
| Jul 2008 | $6.24 | $8.05 | $5.94 | $7.45 | +20.00% | 114,023 |
| Jun 2008 | $8.18 | $8.76 | $5.93 | $6.21 | -23.25% | 157,346 |
| May 2008 | $9.78 | $9.78 | $8.09 | $8.09 | -18.00% | 34,947 |
| Apr 2008 | $10.02 | $10.56 | $8.40 | $9.87 | -0.38% | 136,409 |
| Mar 2008 | $9.20 | $9.93 | $8.69 | $9.90 | +7.84% | 119,015 |
| Feb 2008 | $10.25 | $10.43 | $9.03 | $9.18 | -12.95% | 78,593 |
| Jan 2008 | $11.08 | $11.24 | $9.97 | $10.55 | -4.55% | 91,957 |
| Dec 2007 | $9.13 | $11.24 | $8.72 | $11.05 | +21.50% | 148,164 |
| Nov 2007 | $9.16 | $9.47 | $8.75 | $9.10 | +0.27% | 173,937 |
| Oct 2007 | $10.12 | $10.15 | $8.85 | $9.07 | -8.46% | 129,000 |
| Sep 2007 | $10.01 | $10.40 | $9.89 | $9.91 | -2.50% | 56,046 |
| Aug 2007 | $10.52 | $10.71 | $9.44 | $10.16 | -3.36% | 122,237 |
| Jul 2007 | $10.69 | $11.11 | $10.40 | $10.52 | +2.05% | 114,989 |
| Jun 2007 | $10.56 | $10.97 | $9.98 | $10.31 | -0.30% | 68,124 |
| May 2007 | $9.80 | $10.82 | $9.71 | $10.34 | +6.39% | 156,059 |
| Apr 2007 | $10.33 | $11.07 | $9.71 | $9.72 | -6.39% | 66,237 |
| Mar 2007 | $10.14 | $10.38 | $9.60 | $10.38 | +1.60% | 51,196 |
| Feb 2007 | $9.88 | $10.33 | $9.76 | $10.22 | +4.02% | 39,504 |
| Jan 2007 | $10.03 | $10.03 | $9.03 | $9.82 | -0.23% | 99,207 |
| Dec 2006 | $10.25 | $10.48 | $9.62 | $9.84 | -3.91% | 59,524 |
| Nov 2006 | $10.39 | $10.59 | $10.04 | $10.25 | -3.97% | 25,155 |
| Oct 2006 | $10.41 | $11.06 | $9.36 | $10.67 | +5.12% | 65,903 |
| Sep 2006 | $10.61 | $10.61 | $9.77 | $10.15 | -4.31% | 77,240 |
| Aug 2006 | $10.73 | $11.26 | $10.53 | $10.61 | -1.10% | 26,926 |
| Jul 2006 | $11.60 | $11.75 | $9.77 | $10.73 | -7.54% | 140,128 |
| Jun 2006 | $11.20 | $11.71 | $11.04 | $11.60 | +3.53% | 88,930 |
| May 2006 | $12.13 | $12.13 | $11.04 | $11.20 | +0.25% | 155,362 |
| Apr 2006 | $13.40 | $14.10 | $11.08 | $11.18 | -15.44% | 135,630 |
| Mar 2006 | $10.94 | $13.60 | $10.93 | $13.22 | +20.86% | 133,504 |
| Feb 2006 | $9.53 | $10.94 | $9.29 | $10.94 | +15.39% | 49,956 |
| Jan 2006 | $9.37 | $9.55 | $9.03 | $9.48 | -0.25% | 30,821 |
| Dec 2005 | $10.00 | $10.48 | $9.42 | $9.50 | -4.94% | 35,499 |
| Nov 2005 | $9.10 | $10.42 | $8.94 | $10.00 | +12.43% | 70,366 |
| Oct 2005 | $8.91 | $9.04 | $8.47 | $8.89 | -1.10% | 73,133 |
| Sep 2005 | $9.17 | $9.40 | $8.51 | $8.99 | -0.68% | 37,200 |
| Aug 2005 | $9.08 | $9.23 | $8.63 | $9.05 | -0.05% | 58,036 |
| Jul 2005 | $7.17 | $9.06 | $7.17 | $9.06 | +26.23% | 53,783 |
| Jun 2005 | $7.52 | $7.52 | $7.15 | $7.17 | -4.63% | 38,051 |
| May 2005 | $7.88 | $7.88 | $6.89 | $7.52 | -4.25% | 121,172 |
| Apr 2005 | $7.83 | $8.11 | $7.55 | $7.86 | +0.30% | 143,071 |
| Mar 2005 | $8.04 | $8.34 | $7.83 | $7.83 | -2.35% | 42,307 |
| Feb 2005 | $8.68 | $8.70 | $8.02 | $8.02 | -8.33% | 58,887 |
| Jan 2005 | $8.92 | $9.22 | $8.70 | $8.75 | -2.00% | 94,602 |
| Dec 2004 | $8.78 | $9.15 | $8.52 | $8.93 | +1.72% | 194,814 |
| Nov 2004 | $7.13 | $9.31 | $7.11 | $8.78 | +24.39% | 194,901 |
| Oct 2004 | $6.62 | $7.13 | $6.59 | $7.06 | +6.19% | 122,448 |
| Sep 2004 | $6.74 | $6.93 | $6.48 | $6.64 | +0.30% | 74,746 |
| Aug 2004 | $6.45 | $6.74 | $6.32 | $6.62 | +2.74% | 188,010 |
| Jul 2004 | $6.66 | $6.66 | $6.41 | $6.45 | -4.36% | 35,203 |
| Jun 2004 | $6.35 | $6.74 | $6.27 | $6.74 | +7.03% | 189,032 |
| May 2004 | $6.44 | $6.55 | $6.20 | $6.30 | -3.19% | 498,734 |
| Apr 2004 | $6.59 | $6.62 | $6.38 | $6.51 | -2.35% | 105,103 |
| Mar 2004 | $6.70 | $6.82 | $6.55 | $6.66 | -2.58% | 120,664 |
| Feb 2004 | $6.62 | $6.90 | $6.55 | $6.84 | +2.40% | 85,204 |
| Jan 2004 | $6.66 | $6.74 | $6.62 | $6.68 | +0.53% | 94,133 |
| Dec 2003 | $7.13 | $7.13 | $6.56 | $6.64 | -7.12% | 289,799 |
| Nov 2003 | $5.63 | $7.24 | $5.49 | $7.15 | +29.52% | 334,185 |
| Oct 2003 | $4.78 | $5.55 | $4.75 | $5.52 | +16.54% | 292,403 |
| Sep 2003 | $4.86 | $4.91 | $4.72 | $4.74 | -2.49% | 78,854 |
| Aug 2003 | $4.97 | $4.99 | $4.70 | $4.86 | -2.22% | 107,756 |
| Jul 2003 | $4.47 | $4.99 | $4.40 | $4.97 | +11.16% | 209,899 |
| Jun 2003 | $4.45 | $4.56 | $4.40 | $4.47 | – | 77,731 |
Seasonality
PKBK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | 1.4% | -3.9% | 5.2% | -2.0% | 3.3% | 2.5% | -0.2% | -0.2% | 0.9% | 3.4% | 2.1% |
| Months up | 5 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 7 of 10 | 8 of 10 | 5 of 10 | 3 of 10 | 8 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 9.9% | 2.0% | 1.9% | 6.7% | 2.1% | 7.9% | 3.6% | -1.2% | -3.1% | 0.2% | ||
| 2025 | -0.4% | -1.3% | -5.7% | 1.1% | 2.9% | 5.1% | 2.2% | 9.2% | -4.4% | 1.1% | 5.9% | 9.4% |
| 2024 | -7.8% | -6.8% | -0.1% | -3.4% | -1.4% | 7.2% | 13.7% | 4.8% | 2.0% | 2.0% | 11.8% | -13.1% |
| 2023 | 0.7% | -1.4% | -12.9% | -2.3% | -6.6% | 5.8% | 18.0% | -13.0% | -4.6% | 3.4% | 7.2% | 12.1% |
| 2022 | 14.6% | -2.6% | 0.1% | 2.6% | 2.7% | -15.1% | 5.5% | 1.0% | -4.7% | 2.9% | 0.9% | -4.6% |
| 2021 | 12.0% | 4.8% | 10.1% | 5.7% | 2.6% | -9.0% | 2.9% | 2.8% | 6.7% | 2.0% | -7.5% | 3.8% |
| 2020 | -14.7% | -5.4% | -27.1% | 5.9% | -1.2% | -2.7% | -12.7% | 5.2% | -2.9% | 2.0% | 19.4% | 8.6% |
| 2019 | 5.6% | 13.1% | -5.9% | 10.2% | -11.3% | 18.0% | 0.8% | -5.0% | -2.4% | 9.0% | -0.5% | 6.1% |
| 2018 | -1.3% | 3.0% | 0.2% | 13.5% | 3.0% | 7.7% | 0.4% | -2.3% | -2.6% | -11.5% | -3.8% | -1.4% |
| 2017 | -2.2% | 9.2% | -0.2% | 12.0% | -13.0% | 8.2% | -9.3% | -3.7% | 14.1% | -2.4% | -3.0% | -1.7% |