Parke Bancorp, Inc. (PKBK) stock
PKBKNasdaqState Commercial BanksFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 18/307% below fair value
$32.58−0.37 (-1.12%)
Close on Oct 30, 2026Market cap $383.19MP/E 8.5Yield 2.21%
Price history
Parke Bancorp share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$32.58
-1.12% on the day
52-week range
$21.10 – $35.70
-8.7% from the high
Change over 52 weeks
+50.8%
From $21.61 on Oct 30, 2025
Average volume
49,060
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $32.69 | $33.17 | $32.34 | $32.58 | -1.12% | 47,532 |
| Oct 29, 2026 | $33.11 | $33.29 | $32.61 | $32.95 | +0.37% | 34,304 |
| Oct 28, 2026 | $33.05 | $33.21 | $32.44 | $32.83 | -0.36% | 52,274 |
| Oct 27, 2026 | $33.31 | $33.49 | $32.76 | $32.95 | -0.30% | 41,381 |
| Oct 26, 2026 | $33.03 | $33.49 | $32.94 | $33.05 | -0.51% | 26,140 |
| Oct 23, 2026 | $32.97 | $33.26 | $32.57 | $33.22 | -0.06% | 37,019 |
| Oct 22, 2026 | $32.37 | $33.29 | $32.37 | $33.24 | +2.25% | 33,008 |
| Oct 21, 2026 | $32.88 | $32.94 | $31.90 | $32.51 | -0.94% | 45,615 |
| Oct 20, 2026 | $32.48 | $33.32 | $32.31 | $32.82 | +1.45% | 56,492 |
| Oct 19, 2026 | $32.22 | $32.74 | $32.17 | $32.35 | +0.03% | 37,813 |
| Oct 16, 2026 | $32.51 | $33.50 | $32.21 | $32.34 | -0.86% | 80,412 |
| Oct 15, 2026 | $32.54 | $33.02 | $32.42 | $32.62 | +0.71% | 32,629 |
| Oct 14, 2026 | $31.99 | $32.72 | $31.98 | $32.39 | +0.06% | 42,366 |
| Oct 13, 2026 | $32.55 | $32.72 | $31.99 | $32.37 | -0.37% | 35,989 |
| Oct 12, 2026 | $32.28 | $32.73 | $32.28 | $32.49 | +0.93% | 28,722 |
| Oct 9, 2026 | $32.54 | $32.54 | $31.36 | $32.19 | -1.41% | 28,097 |
| Oct 8, 2026 | $32.29 | $32.77 | $32.27 | $32.65 | +1.02% | 23,497 |
| Oct 7, 2026 | $32.50 | $32.57 | $32.01 | $32.32 | -1.40% | 35,017 |
| Oct 6, 2026 | $32.85 | $33.49 | $32.56 | $32.78 | +0.06% | 21,934 |
| Oct 5, 2026 | $32.96 | $32.96 | $31.83 | $32.76 | -0.33% | 40,265 |
| Oct 2, 2026 | $32.69 | $33.19 | $32.21 | $32.87 | +0.58% | 37,797 |
| Oct 1, 2026 | $32.70 | $32.70 | $31.86 | $32.68 | -0.06% | 39,741 |
| Sep 30, 2026 | $33.37 | $33.37 | $32.38 | $32.70 | -2.01% | 60,196 |
| Sep 29, 2026 | $33.76 | $34.15 | $32.97 | $33.37 | -0.83% | 36,939 |
| Sep 28, 2026 | $33.86 | $33.86 | $33.62 | $33.65 | -0.36% | 43,325 |
| Sep 25, 2026 | $33.86 | $34.05 | $33.60 | $33.77 | -0.03% | 30,971 |
| Sep 24, 2026 | $33.44 | $33.82 | $33.23 | $33.78 | +1.29% | 26,994 |
| Sep 23, 2026 | $33.83 | $33.83 | $33.24 | $33.35 | -1.74% | 34,875 |
| Sep 22, 2026 | $34.08 | $34.48 | $33.67 | $33.94 | 0.00% | 29,498 |
| Sep 21, 2026 | $33.99 | $34.16 | $33.70 | $33.94 | +0.21% | 33,504 |
| Sep 18, 2026 | $34.07 | $34.26 | $33.45 | $33.87 | -1.08% | 106,685 |
| Sep 17, 2026 | $34.67 | $34.88 | $33.89 | $34.24 | -0.67% | 32,548 |
| Sep 16, 2026 | $34.87 | $34.87 | $33.37 | $34.47 | -0.83% | 42,856 |
| Sep 15, 2026 | $34.72 | $34.91 | $34.46 | $34.76 | +0.40% | 38,016 |
| Sep 14, 2026 | $34.80 | $35.10 | $34.49 | $34.62 | -0.29% | 42,934 |
| Sep 11, 2026 | $34.70 | $35.60 | $34.09 | $34.72 | +0.38% | 39,915 |
| Sep 10, 2026 | $33.99 | $34.70 | $33.88 | $34.59 | +1.95% | 40,987 |
| Sep 9, 2026 | $33.89 | $34.36 | $33.59 | $33.93 | -0.88% | 46,646 |
| Sep 8, 2026 | $34.44 | $34.68 | $33.91 | $34.23 | -1.01% | 39,063 |
| Sep 4, 2026 | $33.85 | $34.61 | $33.85 | $34.58 | +1.59% | 24,815 |
| Sep 3, 2026 | $34.23 | $34.59 | $34.04 | $34.04 | +0.12% | 24,819 |
| Sep 2, 2026 | $33.60 | $34.32 | $33.13 | $34.00 | +1.67% | 47,365 |
| Sep 1, 2026 | $33.71 | $33.77 | $33.24 | $33.44 | -0.92% | 17,717 |
| Aug 31, 2026 | $33.98 | $34.31 | $33.58 | $33.75 | -0.71% | 51,015 |
| Aug 28, 2026 | $33.58 | $34.24 | $33.58 | $33.99 | +1.13% | 32,239 |
| Aug 27, 2026 | $33.49 | $33.77 | $33.12 | $33.61 | -0.33% | 59,062 |
| Aug 26, 2026 | $33.86 | $34.23 | $33.60 | $33.72 | -0.82% | 36,122 |
| Aug 25, 2026 | $34.04 | $34.11 | $33.75 | $34.00 | +0.09% | 23,872 |
| Aug 24, 2026 | $34.18 | $34.44 | $33.90 | $33.97 | -0.53% | 44,865 |
| Aug 21, 2026 | $34.30 | $34.56 | $33.81 | $34.15 | 0.00% | 247,723 |
| Aug 20, 2026 | $33.59 | $34.30 | $33.51 | $34.15 | +0.83% | 74,873 |
| Aug 19, 2026 | $35.18 | $35.20 | $33.84 | $33.87 | -3.42% | 69,390 |
| Aug 18, 2026 | $34.94 | $35.30 | $34.92 | $35.07 | +0.49% | 49,322 |
| Aug 17, 2026 | $35.15 | $35.27 | $34.82 | $34.90 | -0.65% | 42,421 |
| Aug 14, 2026 | $34.99 | $35.70 | $34.69 | $35.13 | 0.00% | 58,190 |
| Aug 13, 2026 | $34.80 | $35.65 | $34.62 | $35.13 | +0.95% | 48,059 |
| Aug 12, 2026 | $34.50 | $34.89 | $34.38 | $34.80 | +0.84% | 28,304 |
| Aug 11, 2026 | $34.41 | $34.61 | $34.17 | $34.51 | +0.73% | 31,084 |
| Aug 10, 2026 | $34.15 | $34.40 | $33.95 | $34.26 | -0.41% | 33,597 |
| Aug 7, 2026 | $34.45 | $34.48 | $33.80 | $34.40 | +0.32% | 42,251 |
| Aug 6, 2026 | $34.50 | $34.50 | $33.89 | $34.29 | +0.26% | 31,222 |
| Aug 5, 2026 | $34.30 | $34.44 | $33.77 | $34.20 | -0.06% | 56,849 |
| Aug 4, 2026 | $34.20 | $34.51 | $33.72 | $34.22 | +0.35% | 37,803 |
| Aug 3, 2026 | $34.33 | $34.78 | $33.91 | $34.10 | -0.15% | 34,321 |
| Jul 31, 2026 | $33.96 | $34.17 | $33.50 | $34.15 | +1.13% | 37,872 |
| Jul 30, 2026 | $34.09 | $34.20 | $33.67 | $33.77 | -0.27% | 42,813 |
| Jul 29, 2026 | $34.00 | $34.19 | $33.80 | $33.86 | -0.79% | 35,159 |
| Jul 28, 2026 | $33.67 | $34.50 | $33.59 | $34.13 | +2.06% | 41,128 |
| Jul 27, 2026 | $33.46 | $33.87 | $33.01 | $33.44 | +0.63% | 39,770 |
| Jul 24, 2026 | $33.00 | $33.47 | $32.61 | $33.23 | +2.12% | 46,134 |
| Jul 23, 2026 | $32.33 | $33.08 | $31.69 | $32.54 | +0.40% | 75,328 |
| Jul 22, 2026 | $32.57 | $33.40 | $31.86 | $32.41 | -1.01% | 86,594 |
| Jul 21, 2026 | $32.61 | $33.11 | $32.21 | $32.74 | +0.46% | 79,495 |
| Jul 20, 2026 | $32.90 | $33.28 | $32.27 | $32.59 | -1.48% | 55,780 |
| Jul 17, 2026 | $34.23 | $34.40 | $33.08 | $33.08 | -3.95% | 45,527 |
| Jul 16, 2026 | $33.22 | $34.47 | $33.19 | $34.44 | +3.55% | 62,364 |
| Jul 15, 2026 | $32.81 | $33.49 | $32.72 | $33.26 | +1.68% | 44,426 |
| Jul 14, 2026 | $33.14 | $33.49 | $32.68 | $32.71 | -0.76% | 73,755 |
| Jul 13, 2026 | $32.68 | $33.48 | $32.04 | $32.96 | +0.64% | 44,328 |
| Jul 10, 2026 | $32.63 | $32.97 | $32.31 | $32.75 | +0.68% | 42,573 |
| Jul 9, 2026 | $32.21 | $32.91 | $32.11 | $32.53 | +0.90% | 42,605 |
| Jul 8, 2026 | $32.35 | $32.88 | $32.10 | $32.24 | -1.89% | 47,244 |
| Jul 7, 2026 | $32.88 | $33.35 | $32.69 | $32.86 | -0.73% | 39,661 |
| Jul 6, 2026 | $32.86 | $33.17 | $32.58 | $33.10 | +0.52% | 40,335 |
| Jul 2, 2026 | $33.73 | $33.84 | $32.82 | $32.93 | -2.75% | 50,650 |
| Jul 1, 2026 | $32.89 | $34.00 | $32.89 | $33.86 | +2.11% | 55,885 |
| Jun 30, 2026 | $32.96 | $33.25 | $32.90 | $33.16 | -0.09% | 34,750 |
| Jun 29, 2026 | $32.86 | $33.26 | $32.54 | $33.19 | +0.91% | 70,334 |
| Jun 26, 2026 | $32.65 | $32.99 | $32.19 | $32.89 | +1.01% | 305,268 |
| Jun 25, 2026 | $32.62 | $32.82 | $32.46 | $32.56 | -0.55% | 44,335 |
| Jun 24, 2026 | $32.66 | $32.99 | $32.44 | $32.74 | +0.37% | 64,329 |
| Jun 23, 2026 | $31.93 | $32.67 | $31.49 | $32.62 | +2.29% | 85,209 |
| Jun 22, 2026 | $31.86 | $32.02 | $31.52 | $31.89 | +0.09% | 45,826 |
| Jun 18, 2026 | $31.56 | $31.95 | $31.35 | $31.86 | +1.43% | 132,066 |
| Jun 17, 2026 | $31.65 | $32.05 | $31.01 | $31.41 | -1.20% | 64,185 |
| Jun 16, 2026 | $31.86 | $32.00 | $31.53 | $31.79 | +0.13% | 40,796 |
| Jun 15, 2026 | $32.31 | $32.44 | $31.68 | $31.75 | -1.21% | 40,358 |
| Jun 12, 2026 | $32.13 | $32.25 | $31.69 | $32.14 | +0.59% | 40,836 |
| Jun 11, 2026 | $32.06 | $32.06 | $31.42 | $31.95 | +0.06% | 68,407 |
| Jun 10, 2026 | $31.91 | $32.07 | $31.61 | $31.93 | +0.25% | 79,063 |
| Jun 9, 2026 | $31.54 | $32.21 | $31.54 | $31.85 | +1.53% | 56,500 |
| Jun 8, 2026 | $31.34 | $31.95 | $30.90 | $31.37 | +0.58% | 43,004 |
| Jun 5, 2026 | $30.67 | $31.43 | $30.60 | $31.19 | +1.10% | 50,701 |
| Jun 4, 2026 | $30.57 | $31.08 | $30.38 | $30.85 | +1.82% | 58,988 |
| Jun 3, 2026 | $30.95 | $31.21 | $30.21 | $30.30 | -2.60% | 49,071 |
| Jun 2, 2026 | $30.54 | $31.25 | $30.24 | $31.11 | +1.30% | 88,865 |
| Jun 1, 2026 | $30.58 | $32.43 | $30.07 | $30.71 | -0.07% | 110,897 |
| May 29, 2026 | $31.02 | $31.32 | $30.59 | $30.73 | -1.47% | 58,173 |
| May 28, 2026 | $31.30 | $31.59 | $30.97 | $31.19 | -0.67% | 75,252 |
| May 27, 2026 | $31.53 | $31.80 | $31.27 | $31.40 | -0.25% | 138,572 |
| May 26, 2026 | $31.64 | $32.09 | $31.22 | $31.48 | -0.03% | 68,828 |
| May 22, 2026 | $31.56 | $32.05 | $31.38 | $31.49 | +1.06% | 178,099 |
| May 21, 2026 | $30.50 | $31.22 | $30.37 | $31.16 | +1.56% | 157,417 |
| May 20, 2026 | $30.64 | $31.00 | $30.30 | $30.68 | +1.09% | 138,467 |
| May 19, 2026 | $30.43 | $30.62 | $30.22 | $30.35 | -0.43% | 103,199 |
| May 18, 2026 | $30.14 | $30.79 | $30.14 | $30.48 | +1.26% | 56,232 |
| May 15, 2026 | $30.20 | $30.24 | $29.83 | $30.10 | -0.56% | 90,502 |
| May 14, 2026 | $30.05 | $30.50 | $30.05 | $30.27 | +0.73% | 39,429 |
| May 13, 2026 | $30.08 | $30.43 | $29.86 | $30.05 | -0.73% | 79,137 |
| May 12, 2026 | $30.57 | $30.68 | $30.03 | $30.27 | -1.08% | 56,276 |
| May 11, 2026 | $30.65 | $30.91 | $30.26 | $30.60 | -0.20% | 98,278 |
| May 8, 2026 | $30.94 | $30.95 | $30.49 | $30.66 | -0.65% | 75,721 |
| May 7, 2026 | $30.65 | $31.04 | $30.50 | $30.86 | +0.46% | 100,548 |
| May 6, 2026 | $31.03 | $31.26 | $30.65 | $30.72 | -0.39% | 104,408 |
| May 5, 2026 | $30.44 | $30.96 | $30.44 | $30.84 | +1.85% | 133,956 |
| May 4, 2026 | $30.25 | $30.56 | $30.10 | $30.28 | -0.26% | 59,464 |
| May 1, 2026 | $30.17 | $30.56 | $30.00 | $30.36 | +0.83% | 86,580 |
| Apr 30, 2026 | $29.92 | $30.41 | $29.80 | $30.11 | +0.20% | 64,572 |
| Apr 29, 2026 | $30.31 | $30.48 | $29.74 | $30.05 | -0.86% | 74,589 |
| Apr 28, 2026 | $30.25 | $30.64 | $30.25 | $30.31 | +0.56% | 98,453 |
| Apr 27, 2026 | $29.94 | $30.49 | $29.94 | $30.14 | +0.40% | 56,265 |
| Apr 24, 2026 | $30.19 | $30.30 | $29.52 | $30.02 | +0.47% | 60,382 |
| Apr 23, 2026 | $29.83 | $30.15 | $29.52 | $29.88 | +0.13% | 55,152 |
| Apr 22, 2026 | $29.94 | $30.36 | $29.80 | $29.84 | -0.23% | 65,727 |
| Apr 21, 2026 | $30.55 | $30.78 | $29.78 | $29.91 | -1.55% | 81,193 |
| Apr 20, 2026 | $30.26 | $30.61 | $30.04 | $30.38 | -0.16% | 99,184 |
| Apr 17, 2026 | $29.95 | $31.45 | $29.95 | $30.43 | +3.75% | 193,859 |
| Apr 16, 2026 | $29.50 | $29.66 | $29.25 | $29.33 | -0.61% | 98,860 |
| Apr 15, 2026 | $29.60 | $29.78 | $29.36 | $29.51 | -0.30% | 92,955 |
| Apr 14, 2026 | $29.63 | $29.68 | $29.25 | $29.60 | -0.27% | 85,150 |
| Apr 13, 2026 | $29.84 | $29.84 | $29.47 | $29.68 | -0.07% | 80,482 |
| Apr 10, 2026 | $29.93 | $29.99 | $29.39 | $29.70 | -0.34% | 162,708 |
| Apr 9, 2026 | $29.15 | $29.92 | $29.15 | $29.80 | +2.23% | 212,764 |
| Apr 8, 2026 | $29.13 | $29.57 | $29.02 | $29.15 | +2.21% | 194,633 |
| Apr 7, 2026 | $28.47 | $28.61 | $28.32 | $28.52 | +0.04% | 137,037 |
| Apr 6, 2026 | $28.27 | $28.63 | $28.25 | $28.51 | +0.78% | 136,392 |
| Apr 2, 2026 | $28.17 | $28.48 | $27.94 | $28.29 | -0.81% | 162,199 |
| Apr 1, 2026 | $28.56 | $28.89 | $28.51 | $28.52 | +0.42% | 93,834 |
| Mar 31, 2026 | $28.52 | $29.00 | $28.20 | $28.40 | +0.42% | 69,406 |
| Mar 30, 2026 | $28.40 | $28.40 | $28.00 | $28.28 | +0.14% | 69,204 |
| Mar 27, 2026 | $28.21 | $28.40 | $28.07 | $28.24 | -0.39% | 54,063 |
| Mar 26, 2026 | $28.22 | $28.57 | $28.22 | $28.35 | -0.21% | 63,705 |
| Mar 25, 2026 | $28.57 | $29.01 | $28.13 | $28.41 | +0.35% | 54,836 |
| Mar 24, 2026 | $27.75 | $28.36 | $27.75 | $28.31 | +1.18% | 72,844 |
| Mar 23, 2026 | $28.05 | $28.42 | $27.96 | $27.98 | +2.08% | 112,641 |
| Mar 20, 2026 | $27.69 | $28.00 | $27.21 | $27.41 | -0.40% | 127,470 |
| Mar 19, 2026 | $26.86 | $27.78 | $26.85 | $27.52 | +1.74% | 66,859 |
| Mar 18, 2026 | $27.15 | $27.48 | $26.91 | $27.05 | -0.88% | 62,385 |
| Mar 17, 2026 | $27.55 | $28.07 | $27.22 | $27.29 | -0.33% | 76,587 |
| Mar 16, 2026 | $27.35 | $27.69 | $27.14 | $27.38 | +0.88% | 88,944 |
| Mar 13, 2026 | $27.39 | $27.62 | $27.04 | $27.14 | -0.40% | 46,618 |
| Mar 12, 2026 | $26.96 | $27.56 | $26.63 | $27.25 | -0.15% | 63,491 |
| Mar 11, 2026 | $27.43 | $27.99 | $27.21 | $27.29 | -1.16% | 46,192 |
| Mar 10, 2026 | $27.09 | $28.15 | $27.07 | $27.61 | +1.45% | 90,524 |
| Mar 9, 2026 | $27.00 | $27.34 | $26.41 | $27.22 | -0.17% | 69,238 |
| Mar 6, 2026 | $27.08 | $28.01 | $26.57 | $27.26 | -0.91% | 79,304 |
| Mar 5, 2026 | $27.80 | $28.08 | $27.31 | $27.51 | -1.75% | 76,026 |
| Mar 4, 2026 | $28.00 | $28.48 | $27.83 | $28.00 | +0.52% | 66,657 |
| Mar 3, 2026 | $27.55 | $28.01 | $27.25 | $27.86 | -0.62% | 98,975 |
| Mar 2, 2026 | $27.53 | $28.38 | $27.44 | $28.03 | +0.61% | 135,625 |
| Feb 27, 2026 | $28.50 | $28.69 | $27.55 | $27.86 | -3.10% | 95,847 |
| Feb 26, 2026 | $28.75 | $29.33 | $28.44 | $28.75 | +0.38% | 85,308 |
| Feb 25, 2026 | $28.30 | $28.79 | $28.05 | $28.64 | +1.92% | 168,190 |
| Feb 24, 2026 | $27.81 | $28.36 | $27.50 | $28.10 | +1.12% | 84,189 |
| Feb 23, 2026 | $28.50 | $28.82 | $27.70 | $27.79 | -2.49% | 80,490 |
| Feb 20, 2026 | $28.20 | $28.61 | $28.00 | $28.50 | +1.03% | 69,008 |
| Feb 19, 2026 | $28.28 | $28.43 | $28.00 | $28.21 | -0.42% | 68,544 |
| Feb 18, 2026 | $28.64 | $29.01 | $28.14 | $28.33 | -0.98% | 95,273 |
| Feb 17, 2026 | $28.59 | $29.00 | $28.56 | $28.61 | +0.39% | 103,930 |
| Feb 13, 2026 | $28.55 | $28.66 | $28.09 | $28.50 | +0.14% | 116,973 |
| Feb 12, 2026 | $28.75 | $28.90 | $28.11 | $28.46 | -0.18% | 75,938 |
| Feb 11, 2026 | $28.80 | $29.08 | $28.41 | $28.51 | -0.52% | 81,235 |
| Feb 10, 2026 | $28.75 | $29.06 | $28.50 | $28.66 | -0.24% | 126,599 |
| Feb 9, 2026 | $28.81 | $29.22 | $28.60 | $28.73 | +0.07% | 74,446 |
| Feb 6, 2026 | $28.75 | $29.24 | $28.50 | $28.71 | +0.77% | 123,001 |
| Feb 5, 2026 | $28.35 | $29.08 | $28.12 | $28.49 | -0.45% | 76,847 |
| Feb 4, 2026 | $28.75 | $29.50 | $28.56 | $28.62 | +0.28% | 101,276 |
| Feb 3, 2026 | $28.13 | $28.86 | $28.03 | $28.54 | +0.99% | 120,445 |
| Feb 2, 2026 | $27.46 | $28.61 | $27.34 | $28.26 | +3.48% | 80,134 |
| Jan 30, 2026 | $27.22 | $27.48 | $26.55 | $27.31 | +0.63% | 127,265 |
| Jan 29, 2026 | $27.22 | $27.63 | $26.90 | $27.14 | +0.52% | 125,841 |
| Jan 28, 2026 | $27.59 | $27.59 | $27.00 | $27.00 | -2.00% | 150,054 |
| Jan 27, 2026 | $27.34 | $27.78 | $27.07 | $27.55 | +0.77% | 149,362 |
| Jan 26, 2026 | $27.07 | $27.49 | $26.65 | $27.34 | +1.03% | 124,518 |
| Jan 23, 2026 | $26.60 | $28.22 | $26.58 | $27.06 | +2.38% | 79,851 |
| Jan 22, 2026 | $26.50 | $26.98 | $26.00 | $26.43 | +0.27% | 57,782 |
| Jan 21, 2026 | $25.64 | $26.76 | $25.64 | $26.36 | +3.66% | 86,957 |
| Jan 20, 2026 | $25.17 | $25.47 | $25.15 | $25.43 | -0.08% | 62,242 |
| Jan 16, 2026 | $25.62 | $25.96 | $25.39 | $25.45 | -0.99% | 74,727 |
| Jan 15, 2026 | $25.05 | $25.85 | $24.98 | $25.71 | +3.52% | 59,248 |
| Jan 14, 2026 | $24.87 | $24.99 | $24.70 | $24.83 | +0.20% | 66,767 |
| Jan 13, 2026 | $24.89 | $25.08 | $24.59 | $24.78 | +0.08% | 49,226 |
| Jan 12, 2026 | $24.84 | $25.14 | $24.75 | $24.76 | -0.98% | 31,035 |
| Jan 9, 2026 | $25.40 | $25.72 | $24.96 | $25.01 | -1.24% | 50,020 |
| Jan 8, 2026 | $24.80 | $25.34 | $24.80 | $25.32 | +2.10% | 117,248 |
| Jan 7, 2026 | $24.93 | $25.30 | $24.69 | $24.80 | -0.36% | 202,413 |
| Jan 6, 2026 | $24.64 | $25.12 | $24.43 | $24.89 | +0.36% | 122,649 |
| Jan 5, 2026 | $24.26 | $25.00 | $24.26 | $24.80 | +2.23% | 52,120 |
| Jan 2, 2026 | $25.04 | $25.17 | $24.17 | $24.26 | -3.12% | 27,592 |
| Dec 31, 2025 | $25.03 | $25.16 | $25.00 | $25.04 | -0.16% | 25,874 |
| Dec 30, 2025 | $24.84 | $25.60 | $24.84 | $25.08 | +0.32% | 51,354 |
| Dec 29, 2025 | $24.81 | $25.06 | $24.69 | $25.00 | +0.77% | 37,417 |
| Dec 26, 2025 | $24.71 | $24.95 | $24.65 | $24.81 | +0.24% | 20,526 |
| Dec 24, 2025 | $24.86 | $24.95 | $24.56 | $24.75 | -0.20% | 26,551 |
| Dec 23, 2025 | $24.65 | $24.95 | $24.62 | $24.80 | +0.20% | 24,506 |
| Dec 22, 2025 | $25.16 | $25.50 | $24.73 | $24.75 | -1.32% | 30,373 |
| Dec 19, 2025 | $25.50 | $25.70 | $25.00 | $25.08 | -1.80% | 83,421 |
| Dec 18, 2025 | $25.50 | $25.57 | $25.35 | $25.54 | +0.59% | 48,587 |
| Dec 17, 2025 | $25.45 | $25.77 | $25.20 | $25.39 | -0.12% | 57,482 |
| Dec 16, 2025 | $25.39 | $25.55 | $25.19 | $25.42 | +0.08% | 47,327 |
| Dec 15, 2025 | $25.35 | $25.55 | $25.15 | $25.40 | +0.67% | 53,993 |
| Dec 12, 2025 | $25.14 | $25.23 | $25.02 | $25.23 | +0.36% | 47,566 |
| Dec 11, 2025 | $24.77 | $25.21 | $24.77 | $25.14 | +1.25% | 47,041 |
| Dec 10, 2025 | $24.02 | $24.97 | $24.02 | $24.83 | +3.37% | 78,786 |
| Dec 9, 2025 | $23.72 | $24.23 | $23.72 | $24.02 | +0.67% | 34,668 |
| Dec 8, 2025 | $23.85 | $23.98 | $23.77 | $23.86 | +0.42% | 22,127 |
| Dec 5, 2025 | $23.80 | $24.10 | $23.44 | $23.76 | -0.34% | 36,657 |
| Dec 4, 2025 | $24.02 | $24.11 | $23.69 | $23.84 | +0.04% | 23,282 |
| Dec 3, 2025 | $23.29 | $23.99 | $23.25 | $23.83 | +2.72% | 41,675 |
| Dec 2, 2025 | $23.36 | $23.65 | $23.00 | $23.20 | -0.94% | 42,505 |
| Dec 1, 2025 | $22.75 | $23.42 | $22.75 | $23.42 | +2.32% | 16,710 |
| Nov 28, 2025 | $22.85 | $23.02 | $22.77 | $22.89 | -0.11% | 8,492 |
| Nov 26, 2025 | $22.75 | $22.98 | $22.67 | $22.92 | +0.33% | 22,763 |
| Nov 25, 2025 | $22.26 | $22.90 | $22.25 | $22.84 | +2.51% | 16,752 |
| Nov 24, 2025 | $22.20 | $22.28 | $22.09 | $22.28 | +0.29% | 12,914 |
| Nov 21, 2025 | $21.45 | $22.30 | $21.25 | $22.22 | +3.66% | 23,945 |
| Nov 20, 2025 | $21.49 | $21.68 | $21.29 | $21.43 | +0.99% | 15,821 |
| Nov 19, 2025 | $21.11 | $21.31 | $21.10 | $21.22 | +0.19% | 18,338 |
| Nov 18, 2025 | $21.48 | $21.48 | $21.11 | $21.18 | -0.61% | 17,463 |
| Nov 17, 2025 | $21.82 | $22.00 | $21.31 | $21.31 | -2.83% | 19,355 |
| Nov 14, 2025 | $21.77 | $22.02 | $21.61 | $21.93 | -0.09% | 52,917 |
| Nov 13, 2025 | $22.00 | $22.02 | $21.74 | $21.95 | +0.46% | 16,164 |
| Nov 12, 2025 | $21.86 | $22.06 | $21.80 | $21.85 | -0.14% | 20,493 |
| Nov 11, 2025 | $21.92 | $21.95 | $21.71 | $21.88 | 0.00% | 19,367 |
| Nov 10, 2025 | $21.89 | $21.95 | $21.71 | $21.88 | +0.78% | 12,713 |
| Nov 7, 2025 | $21.63 | $21.79 | $21.51 | $21.71 | +0.28% | 9,500 |
| Nov 6, 2025 | $21.75 | $21.87 | $21.52 | $21.65 | -0.78% | 13,269 |
| Nov 5, 2025 | $21.76 | $21.89 | $21.60 | $21.82 | +1.54% | 12,621 |
| Nov 4, 2025 | $21.50 | $21.80 | $21.42 | $21.49 | -0.74% | 12,552 |
| Nov 3, 2025 | $21.67 | $21.97 | $21.25 | $21.65 | +0.19% | 17,161 |
| Oct 31, 2025 | $21.52 | $21.95 | $21.26 | $21.61 | 0.00% | 17,327 |
| Oct 30, 2025 | $21.48 | $21.80 | $21.48 | $21.61 | +0.05% | 30,343 |
| Oct 29, 2025 | $21.63 | $21.92 | $21.26 | $21.60 | -0.37% | 21,966 |
| Oct 28, 2025 | $21.76 | $21.92 | $21.64 | $21.68 | -0.73% | 13,721 |
| Oct 27, 2025 | $22.23 | $22.23 | $21.78 | $21.84 | -1.00% | 19,387 |
| Oct 24, 2025 | $21.63 | $22.21 | $21.63 | $22.06 | +1.80% | 31,926 |
| Oct 23, 2025 | $21.39 | $21.82 | $21.25 | $21.67 | +3.39% | 33,060 |
| Oct 22, 2025 | $20.76 | $21.14 | $20.76 | $20.96 | +0.77% | 14,179 |
| Oct 21, 2025 | $20.60 | $20.98 | $20.60 | $20.80 | +0.29% | 14,266 |
| Oct 20, 2025 | $20.20 | $20.74 | $20.20 | $20.74 | – | 14,542 |
Seasonality
PKBK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | 1.4% | -3.9% | 5.2% | -2.0% | 3.3% | 2.5% | -0.2% | -0.2% | 0.9% | 3.4% | 2.1% |
| Months up | 5 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 7 of 10 | 8 of 10 | 5 of 10 | 3 of 10 | 8 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 9.9% | 2.0% | 1.9% | 6.7% | 2.1% | 7.9% | 3.6% | -1.2% | -3.1% | 0.2% | ||
| 2025 | -0.4% | -1.3% | -5.7% | 1.1% | 2.9% | 5.1% | 2.2% | 9.2% | -4.4% | 1.1% | 5.9% | 9.4% |
| 2024 | -7.8% | -6.8% | -0.1% | -3.4% | -1.4% | 7.2% | 13.7% | 4.8% | 2.0% | 2.0% | 11.8% | -13.1% |
| 2023 | 0.7% | -1.4% | -12.9% | -2.3% | -6.6% | 5.8% | 18.0% | -13.0% | -4.6% | 3.4% | 7.2% | 12.1% |
| 2022 | 14.6% | -2.6% | 0.1% | 2.6% | 2.7% | -15.1% | 5.5% | 1.0% | -4.7% | 2.9% | 0.9% | -4.6% |
| 2021 | 12.0% | 4.8% | 10.1% | 5.7% | 2.6% | -9.0% | 2.9% | 2.8% | 6.7% | 2.0% | -7.5% | 3.8% |
| 2020 | -14.7% | -5.4% | -27.1% | 5.9% | -1.2% | -2.7% | -12.7% | 5.2% | -2.9% | 2.0% | 19.4% | 8.6% |
| 2019 | 5.6% | 13.1% | -5.9% | 10.2% | -11.3% | 18.0% | 0.8% | -5.0% | -2.4% | 9.0% | -0.5% | 6.1% |
| 2018 | -1.3% | 3.0% | 0.2% | 13.5% | 3.0% | 7.7% | 0.4% | -2.3% | -2.6% | -11.5% | -3.8% | -1.4% |
| 2017 | -2.2% | 9.2% | -0.2% | 12.0% | -13.0% | 8.2% | -9.3% | -3.7% | 14.1% | -2.4% | -3.0% | -1.7% |