PhenixFIN Corp (PFXNZ) stock
PFXNZNasdaqFiscal year ends September 30Also trades as PFX
Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 5/3032% below fair value
$24.15−0.40 (-1.63%)
Close on Nov 6, 2026Market cap $46.64MP/E 10.0Yield –
Price history
PhenixFIN share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 6, 2026
$24.15
-1.63% on the day
52-week range
$23.35 – $24.97
-3.3% from the high
Change over 52 weeks
+1.9%
From $23.70 on Nov 6, 2025
Average volume
2,571
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $24.03 | $24.75 | $24.03 | $24.15 | +0.50% | 9,287 |
| Oct 2026 | $24.00 | $24.10 | $23.91 | $24.03 | +0.10% | 105,844 |
| Sep 2026 | $24.10 | $24.20 | $23.90 | $24.01 | -0.39% | 53,198 |
| Aug 2026 | $23.80 | $24.97 | $23.80 | $24.10 | +1.26% | 48,162 |
| Jul 2026 | $24.05 | $24.10 | $23.72 | $23.80 | -0.83% | 16,545 |
| Jun 2026 | $23.90 | $24.06 | $23.76 | $24.00 | +0.42% | 25,788 |
| May 2026 | $24.07 | $24.20 | $23.74 | $23.90 | -0.81% | 159,045 |
| Apr 2026 | $23.72 | $24.20 | $23.56 | $24.10 | +1.58% | 320,137 |
| Mar 2026 | $23.70 | $24.17 | $23.47 | $23.72 | -0.38% | 45,866 |
| Feb 2026 | $23.63 | $24.10 | $23.63 | $23.81 | +0.76% | 13,528 |
| Jan 2026 | $23.76 | $23.92 | $23.55 | $23.63 | -0.34% | 60,926 |
| Dec 2025 | $23.45 | $23.72 | $23.35 | $23.71 | +1.15% | 47,791 |
| Nov 2025 | $23.69 | $23.80 | $23.37 | $23.44 | -0.48% | 25,940 |
| Oct 2025 | $24.07 | $24.07 | $23.55 | $23.55 | -1.78% | 38,521 |
| Sep 2025 | $23.50 | $24.03 | $23.45 | $23.98 | +1.78% | 26,999 |
| Aug 2025 | $23.40 | $23.62 | $23.40 | $23.56 | +0.68% | 14,606 |
| Jul 2025 | $23.42 | $23.54 | $23.10 | $23.40 | -0.49% | 32,115 |
| Jun 2025 | $23.12 | $23.55 | $23.05 | $23.52 | +1.82% | 46,790 |
| May 2025 | $23.01 | $23.39 | $22.95 | $23.10 | +0.37% | 32,467 |
| Apr 2025 | $23.50 | $23.53 | $22.72 | $23.01 | -2.17% | 37,739 |
| Mar 2025 | $23.25 | $23.55 | $23.24 | $23.52 | +1.16% | 25,277 |
| Feb 2025 | $22.62 | $23.30 | $22.62 | $23.25 | +0.96% | 37,633 |
| Jan 2025 | $22.80 | $23.22 | $22.58 | $23.03 | +1.01% | 47,715 |
| Dec 2024 | $22.84 | $22.98 | $22.51 | $22.80 | -0.18% | 64,734 |
| Nov 2024 | $22.82 | $22.91 | $22.41 | $22.84 | +0.40% | 36,390 |
| Oct 2024 | $22.65 | $22.96 | $22.30 | $22.75 | +0.66% | 42,949 |
| Sep 2024 | $22.11 | $22.73 | $22.01 | $22.60 | +1.30% | 33,675 |
| Aug 2024 | $22.40 | $22.51 | $21.97 | $22.31 | -1.02% | 56,561 |
| Jul 2024 | $22.55 | $22.67 | $22.10 | $22.54 | -0.22% | 55,635 |
| Jun 2024 | $22.17 | $22.59 | $22.05 | $22.59 | +1.88% | 5,636 |
| May 2024 | $21.89 | $22.56 | $21.89 | $22.17 | +0.33% | 23,193 |
| Apr 2024 | $22.59 | $22.76 | $21.89 | $22.10 | -2.17% | 15,747 |
| Mar 2024 | $22.47 | $22.68 | $22.30 | $22.59 | +0.53% | 12,199 |
| Feb 2024 | $22.39 | $22.53 | $22.30 | $22.47 | +0.42% | 6,648 |
| Jan 2024 | $22.50 | $22.50 | $22.08 | $22.38 | +0.20% | 15,149 |
| Dec 2023 | $21.45 | $22.80 | $21.11 | $22.33 | +1.68% | 46,558 |
| Nov 2023 | $20.98 | $22.04 | $20.50 | $21.96 | +4.69% | 129,251 |
| Oct 2023 | $21.35 | $21.96 | $20.58 | $20.98 | -1.75% | 17,373 |
| Sep 2023 | $20.79 | $21.99 | $20.79 | $21.35 | +2.71% | 11,697 |
| Aug 2023 | $21.35 | $21.99 | $20.51 | $20.79 | +0.42% | 13,908 |
| Jul 2023 | $21.80 | $21.96 | $20.28 | $20.70 | -5.05% | 24,339 |
| Jun 2023 | $22.09 | $22.11 | $20.21 | $21.80 | -1.67% | 17,934 |
| May 2023 | $22.06 | $22.19 | $20.23 | $22.17 | +0.50% | 11,105 |
| Apr 2023 | $21.91 | $22.27 | $21.16 | $22.06 | +0.68% | 3,717 |
| Mar 2023 | $21.59 | $22.35 | $20.34 | $21.91 | +1.48% | 5,078 |
| Feb 2023 | $21.59 | $22.34 | $21.29 | $21.59 | 0.00% | 14,149 |
| Jan 2023 | $21.90 | $22.00 | $20.30 | $21.59 | -1.55% | 19,204 |
| Dec 2022 | $21.10 | $22.00 | $20.38 | $21.93 | +5.58% | 21,122 |
| Nov 2022 | $20.10 | $21.94 | $19.50 | $20.77 | +3.85% | 24,204 |
| Oct 2022 | $21.30 | $21.50 | $20.00 | $20.00 | -8.47% | 19,250 |
| Sep 2022 | $21.73 | $22.63 | $21.40 | $21.85 | +0.55% | 13,645 |
| Aug 2022 | $22.55 | $24.11 | $21.72 | $21.73 | -3.64% | 8,496 |
| Jul 2022 | $23.27 | $24.25 | $21.70 | $22.55 | -3.11% | 20,038 |
| Jun 2022 | $22.90 | $24.40 | $21.90 | $23.27 | +1.63% | 20,030 |
| May 2022 | $23.72 | $23.75 | $22.90 | $22.90 | -3.42% | 9,700 |
| Apr 2022 | $25.05 | $25.25 | $23.71 | $23.71 | -5.35% | 18,370 |
| Mar 2022 | $25.15 | $25.20 | $24.60 | $25.05 | -0.40% | 37,066 |
| Feb 2022 | $25.17 | $25.21 | $24.70 | $25.15 | -0.32% | 63,543 |
| Jan 2022 | $25.25 | $25.50 | $24.95 | $25.23 | +0.32% | 53,817 |
| Dec 2021 | $24.95 | $25.41 | $24.95 | $25.15 | +0.76% | 60,600 |
| Nov 2021 | $25.01 | $25.50 | $24.88 | $24.96 | – | 308,020 |
Seasonality
PFXNZ return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 0.4% | 0.5% | -0.1% | -0.6% | 0.8% | -0.5% | -0.5% | 1.2% | -0.8% | 1.8% | 1.8% |
| Months up | 4 of 5 | 3 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 4 of 5 | 3 of 5 | 3 of 5 | 4 of 5 | 2 of 5 | 4 of 5 | 4 of 5 |
| 2026 | 1.1% | 0.8% | -0.4% | 3.0% | -0.8% | 0.4% | 0.5% | 1.3% | -0.4% | 1.5% | 0.5% | |
| 2025 | 2.5% | 1.0% | 1.2% | -0.7% | 0.4% | 1.8% | 0.9% | 0.7% | 1.8% | -0.4% | -0.5% | 1.2% |
| 2024 | 1.7% | 0.4% | 0.5% | -0.7% | 0.3% | 1.9% | 1.3% | -1.0% | 1.3% | 2.1% | 0.4% | -0.2% |
| 2023 | -0.0% | 0.0% | 1.5% | 2.2% | 0.5% | -1.7% | -3.6% | 0.4% | 2.7% | -0.2% | 4.7% | 1.7% |
| 2022 | 0.3% | -0.3% | -0.4% | -4.1% | -3.4% | 1.6% | -1.6% | -3.6% | 0.6% | -7.0% | 3.9% | 5.6% |
| 2021 | 0.8% |
See a number that looks wrong?