Principal Financial Group Inc (PFG) stock
PFGNasdaqAccident & Health InsuranceFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 13/3014% below fair value
$111.63−2.02 (-1.78%)
Close on Oct 30, 2026Market cap $23.90BP/E 12.4Yield 2.76%
Price history
Principal Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$111.63
-1.78% on the day
52-week range
$80.00 – $121.18
-7.9% from the high
Change over 52 weeks
+34.9%
From $82.74 on Oct 30, 2025
Average volume
1.39M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $111.84 | $114.00 | $106.07 | $111.63 | -0.29% | 28,743,390 |
| Sep 2026 | $110.36 | $121.18 | $108.65 | $111.96 | +1.63% | 31,666,409 |
| Aug 2026 | $114.13 | $116.61 | $110.00 | $110.16 | -3.11% | 20,979,929 |
| Jul 2026 | $107.55 | $114.95 | $106.28 | $113.70 | +5.49% | 35,692,205 |
| Jun 2026 | $101.74 | $112.45 | $100.85 | $107.78 | +4.01% | 29,833,892 |
| May 2026 | $100.05 | $105.00 | $98.59 | $103.62 | +2.69% | 22,284,227 |
| Apr 2026 | $90.44 | $101.54 | $88.26 | $100.91 | +11.99% | 29,559,503 |
| Mar 2026 | $94.14 | $97.30 | $84.95 | $90.11 | -5.56% | 37,417,773 |
| Feb 2026 | $94.57 | $97.88 | $89.24 | $95.42 | +0.74% | 36,881,616 |
| Jan 2026 | $88.31 | $95.40 | $87.08 | $94.72 | +7.38% | 31,197,814 |
| Dec 2025 | $84.52 | $92.10 | $83.50 | $88.21 | +4.00% | 26,691,870 |
| Nov 2025 | $83.47 | $86.05 | $80.00 | $84.82 | +0.93% | 26,438,675 |
| Oct 2025 | $82.72 | $85.14 | $77.90 | $84.04 | +1.36% | 26,104,130 |
| Sep 2025 | $79.56 | $83.64 | $78.12 | $82.91 | +2.98% | 26,500,844 |
| Aug 2025 | $76.88 | $81.45 | $75.00 | $80.51 | +3.44% | 24,210,637 |
| Jul 2025 | $79.35 | $83.64 | $75.88 | $77.83 | -2.01% | 27,693,503 |
| Jun 2025 | $76.97 | $79.58 | $75.31 | $79.43 | +1.98% | 22,856,148 |
| May 2025 | $74.30 | $82.36 | $73.57 | $77.89 | +5.04% | 25,475,539 |
| Apr 2025 | $84.72 | $86.46 | $68.39 | $74.15 | -12.11% | 40,974,202 |
| Mar 2025 | $89.47 | $90.31 | $80.45 | $84.37 | -5.24% | 30,591,039 |
| Feb 2025 | $81.47 | $89.10 | $79.10 | $89.04 | +7.99% | 32,539,932 |
| Jan 2025 | $77.76 | $84.28 | $75.97 | $82.45 | +6.51% | 26,273,325 |
| Dec 2024 | $86.55 | $86.55 | $74.52 | $77.41 | -11.11% | 25,948,404 |
| Nov 2024 | $82.39 | $87.87 | $81.30 | $87.09 | +5.69% | 23,891,093 |
| Oct 2024 | $85.87 | $91.98 | $79.72 | $82.40 | -4.07% | 25,915,021 |
| Sep 2024 | $80.94 | $87.11 | $77.26 | $85.90 | +5.50% | 23,779,691 |
| Aug 2024 | $81.64 | $82.00 | $72.21 | $81.42 | -0.11% | 26,420,134 |
| Jul 2024 | $78.83 | $88.26 | $77.82 | $81.51 | +3.90% | 28,122,659 |
| Jun 2024 | $81.75 | $81.75 | $75.96 | $78.45 | -4.38% | 21,200,016 |
| May 2024 | $78.90 | $85.37 | $78.90 | $82.04 | +3.66% | 19,741,804 |
| Apr 2024 | $86.02 | $86.79 | $77.26 | $79.14 | -8.31% | 21,825,522 |
| Mar 2024 | $80.33 | $86.77 | $78.57 | $86.31 | +6.74% | 29,612,175 |
| Feb 2024 | $78.51 | $83.39 | $75.65 | $80.86 | +2.23% | 24,001,850 |
| Jan 2024 | $78.39 | $81.10 | $76.63 | $79.10 | +0.55% | 18,636,693 |
| Dec 2023 | $73.80 | $80.25 | $73.68 | $78.67 | +6.56% | 21,710,044 |
| Nov 2023 | $67.81 | $75.06 | $66.71 | $73.83 | +9.09% | 31,361,380 |
| Oct 2023 | $71.84 | $73.20 | $66.21 | $67.68 | -6.09% | 27,644,291 |
| Sep 2023 | $78.12 | $78.69 | $71.59 | $72.07 | -7.26% | 19,635,149 |
| Aug 2023 | $79.66 | $79.97 | $74.44 | $77.71 | -2.70% | 19,112,542 |
| Jul 2023 | $75.86 | $84.65 | $74.11 | $79.87 | +5.31% | 23,452,711 |
| Jun 2023 | $66.03 | $76.66 | $65.30 | $75.84 | +15.86% | 25,120,064 |
| May 2023 | $73.46 | $74.93 | $65.17 | $65.46 | -12.36% | 31,473,734 |
| Apr 2023 | $74.37 | $77.49 | $70.00 | $74.69 | +0.50% | 32,389,280 |
| Mar 2023 | $88.70 | $91.57 | $67.87 | $74.32 | -17.02% | 63,128,789 |
| Feb 2023 | $92.64 | $93.87 | $87.30 | $89.56 | -3.23% | 23,432,119 |
| Jan 2023 | $84.25 | $93.73 | $83.30 | $92.55 | +10.28% | 33,084,353 |
| Dec 2022 | $90.46 | $92.40 | $83.30 | $83.92 | -6.42% | 32,063,940 |
| Nov 2022 | $87.46 | $96.17 | $85.19 | $89.68 | +1.76% | 33,904,815 |
| Oct 2022 | $73.07 | $88.52 | $71.83 | $88.13 | +22.15% | 44,374,234 |
| Sep 2022 | $74.75 | $79.80 | $70.61 | $72.15 | -3.49% | 39,854,194 |
| Aug 2022 | $66.47 | $79.99 | $65.69 | $74.76 | +11.68% | 35,794,754 |
| Jul 2022 | $66.65 | $67.97 | $61.05 | $66.94 | +0.22% | 26,162,761 |
| Jun 2022 | $72.59 | $72.63 | $61.98 | $66.79 | -8.42% | 33,920,261 |
| May 2022 | $68.22 | $73.57 | $65.98 | $72.93 | +7.03% | 45,210,186 |
| Apr 2022 | $74.21 | $77.22 | $67.91 | $68.14 | -7.18% | 28,727,425 |
| Mar 2022 | $69.71 | $75.26 | $64.35 | $73.41 | +3.92% | 44,189,572 |
| Feb 2022 | $72.80 | $80.36 | $66.18 | $70.64 | -3.31% | 37,525,153 |
| Jan 2022 | $72.63 | $77.68 | $68.49 | $73.06 | +1.01% | 26,801,597 |
| Dec 2021 | $69.95 | $73.91 | $65.94 | $72.33 | +5.47% | 37,095,646 |
| Nov 2021 | $67.54 | $74.30 | $67.37 | $68.58 | +2.22% | 32,907,495 |
| Oct 2021 | $64.52 | $70.13 | $64.22 | $67.09 | +4.18% | 24,345,636 |
| Sep 2021 | $66.95 | $67.09 | $60.97 | $64.40 | -3.61% | 23,435,688 |
| Aug 2021 | $62.45 | $68.40 | $60.61 | $66.81 | +7.53% | 20,467,182 |
| Jul 2021 | $63.87 | $64.55 | $58.66 | $62.13 | -1.68% | 25,460,127 |
| Jun 2021 | $66.11 | $66.85 | $59.69 | $63.19 | -3.36% | 25,267,111 |
| May 2021 | $64.71 | $67.97 | $63.04 | $65.39 | +2.38% | 29,015,600 |
| Apr 2021 | $59.73 | $64.88 | $59.58 | $63.87 | +6.52% | 30,398,521 |
| Mar 2021 | $57.75 | $61.95 | $55.27 | $59.96 | +5.97% | 44,488,261 |
| Feb 2021 | $49.66 | $61.57 | $49.17 | $56.58 | +14.84% | 32,657,816 |
| Jan 2021 | $49.65 | $54.76 | $47.52 | $49.27 | -0.69% | 27,280,789 |
| Dec 2020 | $50.03 | $52.70 | $46.81 | $49.61 | -0.36% | 33,883,295 |
| Nov 2020 | $40.07 | $52.67 | $39.11 | $49.79 | +26.95% | 34,263,389 |
| Oct 2020 | $40.37 | $43.99 | $37.50 | $39.22 | -2.61% | 27,274,991 |
| Sep 2020 | $41.75 | $44.53 | $37.03 | $40.27 | -4.37% | 28,509,198 |
| Aug 2020 | $42.76 | $47.40 | $42.07 | $42.11 | -0.75% | 24,592,577 |
| Jul 2020 | $41.90 | $47.00 | $39.73 | $42.43 | +2.14% | 35,237,575 |
| Jun 2020 | $38.62 | $49.34 | $37.95 | $41.54 | +7.56% | 41,635,331 |
| May 2020 | $35.28 | $41.79 | $30.74 | $38.62 | +6.07% | 34,988,759 |
| Apr 2020 | $29.37 | $36.80 | $25.80 | $36.41 | +16.18% | 47,817,289 |
| Mar 2020 | $44.60 | $47.63 | $23.31 | $31.34 | -29.40% | 62,555,911 |
| Feb 2020 | $53.51 | $57.00 | $43.10 | $44.39 | -16.17% | 22,169,311 |
| Jan 2020 | $55.43 | $57.16 | $52.80 | $52.95 | -3.73% | 27,927,417 |
| Dec 2019 | $54.63 | $55.88 | $52.17 | $55.00 | -0.18% | 19,855,966 |
| Nov 2019 | $53.94 | $57.03 | $53.63 | $55.10 | +3.22% | 18,301,900 |
| Oct 2019 | $57.56 | $57.73 | $52.34 | $53.38 | -6.58% | 21,629,198 |
| Sep 2019 | $52.95 | $58.28 | $52.03 | $57.14 | +7.37% | 20,601,553 |
| Aug 2019 | $57.99 | $58.01 | $51.96 | $53.22 | -8.30% | 26,936,581 |
| Jul 2019 | $58.54 | $60.81 | $57.31 | $58.04 | +0.21% | 26,562,396 |
| Jun 2019 | $51.50 | $58.56 | $51.36 | $57.92 | +12.31% | 24,668,496 |
| May 2019 | $57.25 | $57.67 | $51.42 | $51.57 | -9.78% | 28,853,517 |
| Apr 2019 | $50.74 | $57.94 | $50.68 | $57.16 | +13.89% | 27,297,578 |
| Mar 2019 | $52.38 | $53.24 | $48.84 | $50.19 | -4.65% | 43,232,635 |
| Feb 2019 | $50.17 | $53.48 | $46.56 | $52.64 | +5.13% | 31,143,023 |
| Jan 2019 | $43.29 | $50.30 | $43.25 | $50.07 | +13.36% | 38,905,581 |
| Dec 2018 | $49.82 | $50.03 | $40.42 | $44.17 | -10.44% | 40,719,871 |
| Nov 2018 | $47.45 | $50.45 | $47.14 | $49.32 | +4.78% | 40,111,093 |
| Oct 2018 | $59.00 | $61.12 | $45.20 | $47.07 | -19.66% | 46,895,234 |
| Sep 2018 | $55.06 | $60.15 | $53.93 | $58.59 | +6.16% | 26,021,968 |
| Aug 2018 | $58.33 | $58.54 | $53.44 | $55.19 | -4.98% | 24,624,272 |
| Jul 2018 | $52.95 | $58.83 | $52.39 | $58.08 | +9.69% | 30,817,759 |
| Jun 2018 | $55.99 | $57.86 | $52.31 | $52.95 | -5.11% | 31,091,555 |
| May 2018 | $59.05 | $60.37 | $54.89 | $55.80 | -5.78% | 31,950,026 |
| Apr 2018 | $60.62 | $62.07 | $58.50 | $59.22 | -2.77% | 40,585,663 |
| Mar 2018 | $62.37 | $63.58 | $57.62 | $60.91 | -2.28% | 36,846,161 |
| Feb 2018 | $67.34 | $68.89 | $59.25 | $62.33 | -7.80% | 32,260,389 |
| Jan 2018 | $71.18 | $75.59 | $67.34 | $67.60 | -4.20% | 27,308,053 |
| Dec 2017 | $70.57 | $72.04 | $68.28 | $70.56 | -0.32% | 20,265,916 |
| Nov 2017 | $66.21 | $72.23 | $65.98 | $70.79 | +7.50% | 26,245,301 |
| Oct 2017 | $64.62 | $69.20 | $64.46 | $65.85 | +2.35% | 20,388,070 |
| Sep 2017 | $62.65 | $64.75 | $59.62 | $64.34 | +2.91% | 19,567,406 |
| Aug 2017 | $67.12 | $67.24 | $61.88 | $62.52 | -6.34% | 20,577,811 |
| Jul 2017 | $64.57 | $67.73 | $63.93 | $66.75 | +4.18% | 18,916,128 |
| Jun 2017 | $62.75 | $66.12 | $61.95 | $64.07 | +1.84% | 25,126,574 |
| May 2017 | $65.67 | $65.67 | $60.35 | $62.91 | -3.41% | 28,165,142 |
| Apr 2017 | $63.30 | $65.56 | $61.38 | $65.13 | +3.20% | 18,623,926 |
| Mar 2017 | $63.53 | $64.65 | $60.18 | $63.11 | +0.91% | 25,007,634 |
| Feb 2017 | $57.65 | $63.12 | $56.12 | $62.54 | +9.55% | 25,607,844 |
| Jan 2017 | $58.61 | $59.77 | $56.34 | $57.09 | -1.33% | 27,964,474 |
| Dec 2016 | $57.75 | $61.34 | $57.39 | $57.86 | +0.29% | 31,660,112 |
| Nov 2016 | $54.98 | $58.85 | $52.67 | $57.69 | +5.66% | 41,701,390 |
| Oct 2016 | $51.26 | $56.32 | $50.96 | $54.60 | +6.00% | 32,806,824 |
| Sep 2016 | $49.22 | $51.72 | $47.56 | $51.51 | +4.97% | 31,405,200 |
| Aug 2016 | $46.73 | $49.50 | $45.11 | $49.07 | +5.23% | 27,018,700 |
| Jul 2016 | $40.81 | $47.15 | $38.84 | $46.63 | +13.43% | 25,998,200 |
| Jun 2016 | $43.97 | $44.82 | $38.03 | $41.11 | -7.74% | 37,249,400 |
| May 2016 | $43.00 | $44.90 | $41.05 | $44.56 | +4.40% | 32,597,000 |
| Apr 2016 | $39.20 | $44.34 | $38.38 | $42.68 | +8.19% | 35,124,500 |
| Mar 2016 | $38.21 | $41.68 | $37.69 | $39.45 | +4.34% | 36,442,000 |
| Feb 2016 | $37.85 | $38.98 | $33.09 | $37.81 | -0.50% | 53,780,200 |
| Jan 2016 | $43.81 | $44.30 | $35.22 | $38.00 | -15.52% | 42,478,100 |
| Dec 2015 | $51.77 | $52.18 | $43.64 | $44.98 | -12.59% | 36,822,700 |
| Nov 2015 | $50.37 | $52.21 | $48.42 | $51.46 | +2.59% | 20,162,900 |
| Oct 2015 | $47.50 | $51.22 | $45.91 | $50.16 | +5.96% | 24,932,500 |
| Sep 2015 | $49.57 | $50.00 | $41.67 | $47.34 | -5.98% | 32,814,500 |
| Aug 2015 | $55.47 | $58.02 | $48.25 | $50.35 | -9.30% | 34,633,100 |
| Jul 2015 | $51.73 | $55.83 | $49.89 | $55.51 | +8.23% | 28,864,300 |
| Jun 2015 | $51.88 | $53.42 | $50.66 | $51.29 | -0.77% | 29,021,000 |
| May 2015 | $51.57 | $53.28 | $50.93 | $51.69 | +1.12% | 21,539,800 |
| Apr 2015 | $51.28 | $52.42 | $49.81 | $51.12 | -0.49% | 29,246,400 |
| Mar 2015 | $51.17 | $52.56 | $49.29 | $51.37 | +0.39% | 32,157,200 |
| Feb 2015 | $47.24 | $52.22 | $46.60 | $51.17 | +9.03% | 23,094,900 |
| Jan 2015 | $52.42 | $52.50 | $46.01 | $46.93 | -9.65% | 28,516,100 |
| Dec 2014 | $52.83 | $54.19 | $48.95 | $51.94 | -2.50% | 27,802,200 |
| Nov 2014 | $52.23 | $54.31 | $51.69 | $53.27 | +1.72% | 18,270,400 |
| Oct 2014 | $52.39 | $52.85 | $46.49 | $52.37 | -0.19% | 37,932,400 |
| Sep 2014 | $54.59 | $55.07 | $52.46 | $52.47 | -3.35% | 19,733,600 |
| Aug 2014 | $49.48 | $54.54 | $48.82 | $54.29 | +9.28% | 22,742,300 |
| Jul 2014 | $50.50 | $52.51 | $49.68 | $49.68 | -1.58% | 23,164,200 |
| Jun 2014 | $46.87 | $50.74 | $46.57 | $50.48 | +7.93% | 22,161,000 |
| May 2014 | $46.72 | $47.87 | $44.66 | $46.77 | -0.15% | 23,256,900 |
| Apr 2014 | $46.34 | $47.84 | $42.90 | $46.84 | +1.85% | 33,160,400 |
| Mar 2014 | $44.78 | $47.74 | $44.40 | $45.99 | +1.41% | 30,320,000 |
| Feb 2014 | $43.62 | $46.05 | $41.20 | $45.35 | +4.09% | 25,710,300 |
| Jan 2014 | $48.96 | $49.84 | $43.21 | $43.57 | -11.64% | 28,249,700 |
| Dec 2013 | $50.86 | $50.91 | $47.28 | $49.31 | -2.61% | 28,571,500 |
| Nov 2013 | $47.48 | $50.97 | $46.94 | $50.63 | +6.68% | 23,035,400 |
| Oct 2013 | $42.99 | $48.17 | $41.45 | $47.46 | +10.84% | 27,997,600 |
| Sep 2013 | $41.22 | $44.23 | $41.05 | $42.82 | +4.64% | 25,365,000 |
| Aug 2013 | $43.82 | $44.94 | $40.29 | $40.92 | -5.63% | 26,214,600 |
| Jul 2013 | $37.74 | $43.82 | $36.75 | $43.36 | +15.78% | 35,810,300 |
| Jun 2013 | $37.99 | $39.05 | $35.65 | $37.45 | -1.06% | 31,909,700 |
| May 2013 | $36.11 | $38.75 | $35.51 | $37.85 | +4.85% | 26,917,400 |
| Apr 2013 | $33.98 | $36.37 | $32.59 | $36.10 | +6.08% | 33,574,800 |
| Mar 2013 | $31.40 | $34.58 | $31.05 | $34.03 | +7.66% | 28,975,100 |
| Feb 2013 | $31.41 | $32.29 | $30.13 | $31.61 | +1.93% | 41,993,100 |
| Jan 2013 | $29.08 | $31.11 | $28.75 | $31.01 | +8.73% | 35,149,000 |
| Dec 2012 | $27.28 | $28.71 | $27.16 | $28.52 | +5.05% | 32,422,700 |
| Nov 2012 | $27.63 | $28.60 | $25.83 | $27.15 | -1.42% | 33,059,500 |
| Oct 2012 | $27.06 | $28.71 | $26.83 | $27.54 | +2.23% | 39,837,500 |
| Sep 2012 | $27.34 | $29.20 | $26.53 | $26.94 | -1.82% | 39,791,600 |
| Aug 2012 | $25.66 | $27.74 | $24.71 | $27.44 | +7.23% | 40,023,700 |
| Jul 2012 | $26.51 | $26.69 | $24.26 | $25.59 | -2.44% | 41,713,300 |
| Jun 2012 | $23.93 | $26.24 | $23.09 | $26.23 | +6.80% | 51,251,900 |
| May 2012 | $27.66 | $28.22 | $23.29 | $24.56 | -11.24% | 61,351,000 |
| Apr 2012 | $29.47 | $29.96 | $26.01 | $27.67 | -6.24% | 40,590,800 |
| Mar 2012 | $27.69 | $29.84 | $26.26 | $29.51 | +6.69% | 46,650,200 |
| Feb 2012 | $27.65 | $28.32 | $26.09 | $27.66 | +1.28% | 52,405,200 |
| Jan 2012 | $25.43 | $27.69 | $24.21 | $27.31 | +11.02% | 46,208,200 |
| Dec 2011 | $23.88 | $25.72 | $22.81 | $24.60 | +1.95% | 62,005,400 |
| Nov 2011 | $24.45 | $25.59 | $21.42 | $24.13 | -6.40% | 90,532,600 |
| Oct 2011 | $22.42 | $28.76 | $20.48 | $25.78 | +13.72% | 66,077,100 |
| Sep 2011 | $25.35 | $26.16 | $22.15 | $22.67 | -10.61% | 76,551,500 |
| Aug 2011 | $28.16 | $28.79 | $21.55 | $25.36 | -8.22% | 99,758,700 |
| Jul 2011 | $30.35 | $31.00 | $27.10 | $27.63 | -9.17% | 43,331,200 |
| Jun 2011 | $31.17 | $31.18 | $27.81 | $30.42 | -2.72% | 56,330,100 |
| May 2011 | $34.78 | $35.00 | $30.55 | $31.27 | -7.35% | 45,353,000 |
| Apr 2011 | $32.35 | $33.80 | $30.38 | $33.75 | +5.11% | 37,123,900 |
| Mar 2011 | $34.27 | $34.45 | $30.28 | $32.11 | -6.28% | 59,826,900 |
| Feb 2011 | $33.06 | $34.70 | $31.69 | $34.26 | +4.55% | 48,490,200 |
| Jan 2011 | $33.08 | $33.91 | $31.75 | $32.77 | +0.64% | 42,792,600 |
| Dec 2010 | $27.93 | $33.34 | $27.64 | $32.56 | +19.53% | 60,947,600 |
| Nov 2010 | $27.19 | $30.23 | $26.68 | $27.24 | +1.49% | 59,232,100 |
| Oct 2010 | $26.22 | $28.38 | $25.42 | $26.84 | +3.55% | 62,164,400 |
| Sep 2010 | $23.39 | $26.64 | $23.35 | $25.92 | +12.45% | 57,309,200 |
| Aug 2010 | $26.15 | $26.28 | $21.19 | $23.05 | -10.00% | 86,740,100 |
| Jul 2010 | $23.45 | $26.13 | $22.35 | $25.61 | +9.26% | 72,569,200 |
| Jun 2010 | $26.81 | $27.79 | $23.33 | $23.44 | -13.79% | 80,013,600 |
| May 2010 | $29.58 | $30.74 | $24.58 | $27.19 | -6.95% | 78,403,600 |
| Apr 2010 | $29.48 | $31.41 | $28.58 | $29.22 | +0.03% | 78,126,500 |
| Mar 2010 | $23.24 | $29.61 | $23.10 | $29.21 | +25.85% | 87,247,200 |
| Feb 2010 | $23.24 | $24.08 | $20.89 | $23.21 | +0.69% | 62,488,600 |
| Jan 2010 | $24.11 | $26.98 | $22.98 | $23.05 | -4.12% | 58,655,100 |
| Dec 2009 | $25.63 | $26.67 | $22.20 | $24.04 | -5.32% | 78,951,500 |
| Nov 2009 | $25.27 | $27.35 | $24.05 | $25.39 | +1.40% | 52,864,500 |
| Oct 2009 | $27.20 | $30.07 | $24.38 | $25.04 | -8.58% | 76,080,400 |
| Sep 2009 | $27.95 | $30.87 | $25.16 | $27.39 | -3.56% | 80,191,200 |
| Aug 2009 | $24.33 | $29.41 | $23.63 | $28.40 | +19.83% | 82,388,500 |
| Jul 2009 | $19.07 | $24.41 | $16.77 | $23.70 | +25.80% | 87,398,600 |
| Jun 2009 | $22.56 | $23.42 | $17.06 | $18.84 | -15.14% | 111,385,300 |
| May 2009 | $15.92 | $24.90 | $15.18 | $22.20 | +35.86% | 202,405,000 |
| Apr 2009 | $7.92 | $17.13 | $7.74 | $16.34 | +99.76% | 170,598,100 |
| Mar 2009 | $7.70 | $10.81 | $5.41 | $8.18 | +2.38% | 201,469,500 |
| Feb 2009 | $16.01 | $18.83 | $7.75 | $7.99 | -51.84% | 148,568,100 |
| Jan 2009 | $22.89 | $24.80 | $13.48 | $16.59 | -26.50% | 82,384,900 |
| Dec 2008 | $13.70 | $22.82 | $11.56 | $22.57 | +63.43% | 89,461,600 |
| Nov 2008 | $18.88 | $29.41 | $8.78 | $13.81 | -27.28% | 92,017,000 |
| Oct 2008 | $44.38 | $45.49 | $12.50 | $18.99 | -56.33% | 89,599,800 |
| Sep 2008 | $46.73 | $54.28 | $34.82 | $43.49 | -5.02% | 61,683,800 |
| Aug 2008 | $42.51 | $49.99 | $40.83 | $45.79 | +7.72% | 54,337,400 |
| Jul 2008 | $41.80 | $44.01 | $34.80 | $42.51 | +1.29% | 66,022,000 |
| Jun 2008 | $53.44 | $53.68 | $41.90 | $41.97 | -22.10% | 43,262,800 |
| May 2008 | $53.40 | $59.00 | $52.14 | $53.88 | +0.41% | 33,238,600 |
| Apr 2008 | $56.28 | $59.53 | $51.90 | $53.66 | -3.70% | 36,803,100 |
| Mar 2008 | $54.93 | $57.44 | $47.23 | $55.72 | +0.89% | 59,517,900 |
| Feb 2008 | $59.80 | $61.41 | $51.00 | $55.23 | -7.35% | 64,594,500 |
| Jan 2008 | $68.67 | $68.94 | $54.09 | $59.61 | -13.41% | 52,964,600 |
| Dec 2007 | $65.43 | $70.85 | $61.91 | $68.84 | +5.12% | 27,328,100 |
| Nov 2007 | $67.11 | $70.05 | $63.49 | $65.49 | -3.22% | 36,751,800 |
| Oct 2007 | $63.09 | $68.43 | $60.55 | $67.67 | +7.26% | 26,221,100 |
| Sep 2007 | $55.58 | $63.24 | $54.29 | $63.09 | +13.70% | 18,103,900 |
| Aug 2007 | $56.40 | $57.81 | $51.52 | $55.49 | -1.60% | 38,881,200 |
| Jul 2007 | $60.00 | $62.22 | $55.20 | $56.39 | -3.26% | 31,326,400 |
| Jun 2007 | $60.90 | $61.80 | $56.56 | $58.29 | -4.13% | 25,940,000 |
| May 2007 | $62.64 | $63.32 | $59.99 | $60.80 | -4.24% | 29,450,300 |
| Apr 2007 | $60.07 | $64.92 | $59.40 | $63.49 | +6.05% | 13,159,000 |
| Mar 2007 | $60.64 | $62.09 | $57.87 | $59.87 | -1.64% | 18,961,800 |
| Feb 2007 | $61.76 | $64.17 | $59.71 | $60.87 | -1.20% | 19,560,500 |
| Jan 2007 | $58.88 | $61.86 | $58.19 | $61.61 | +4.96% | 12,435,500 |
| Dec 2006 | $57.97 | $59.40 | $56.85 | $58.70 | +1.65% | 12,436,100 |
| Nov 2006 | $56.40 | $59.38 | $55.68 | $57.75 | +2.23% | 16,088,600 |
| Oct 2006 | $54.23 | $56.86 | $53.75 | $56.49 | +4.07% | 17,583,800 |
| Sep 2006 | $53.24 | $54.71 | $52.75 | $54.28 | +1.95% | 14,813,300 |
| Aug 2006 | $52.70 | $54.35 | $52.62 | $53.24 | -1.41% | 19,412,600 |
| Jul 2006 | $55.95 | $56.47 | $52.88 | $54.00 | -2.96% | 18,642,400 |
| Jun 2006 | $54.55 | $55.93 | $52.17 | $55.65 | +1.83% | 26,861,100 |
| May 2006 | $51.10 | $54.94 | $50.48 | $54.65 | +6.51% | 27,656,500 |
| Apr 2006 | $49.15 | $51.80 | $48.51 | $51.31 | +5.14% | 13,046,000 |
| Mar 2006 | $48.72 | $50.72 | $47.66 | $48.80 | +0.16% | 16,573,600 |
| Feb 2006 | $47.19 | $49.63 | $46.20 | $48.72 | +3.31% | 16,714,500 |
| Jan 2006 | $47.49 | $48.20 | $45.91 | $47.16 | -0.57% | 24,851,000 |
| Dec 2005 | $50.80 | $51.23 | $47.36 | $47.43 | -6.39% | 15,287,800 |
| Nov 2005 | $49.68 | $52.00 | $48.68 | $50.67 | +2.10% | 22,194,200 |
| Oct 2005 | $47.20 | $50.85 | $45.78 | $49.63 | +4.77% | 22,639,500 |
| Sep 2005 | $45.91 | $48.37 | $45.49 | $47.37 | +3.43% | 23,071,400 |
| Aug 2005 | $43.94 | $46.49 | $43.35 | $45.80 | +4.21% | 21,098,800 |
| Jul 2005 | $42.00 | $44.81 | $41.80 | $43.95 | +4.89% | 15,333,400 |
| Jun 2005 | $40.00 | $42.30 | $38.97 | $41.90 | +5.04% | 19,443,900 |
| May 2005 | $39.30 | $41.72 | $37.15 | $39.89 | +2.07% | 22,333,200 |
| Apr 2005 | $38.72 | $39.24 | $36.80 | $39.08 | +1.53% | 19,980,200 |
| Mar 2005 | $39.02 | $39.35 | $37.61 | $38.49 | -1.36% | 23,102,300 |
| Feb 2005 | $40.70 | $41.96 | $38.33 | $39.02 | -3.84% | 18,512,200 |
| Jan 2005 | $40.94 | $41.15 | $39.32 | $40.58 | -0.88% | 16,172,200 |
| Dec 2004 | $37.68 | $41.26 | $37.68 | $40.94 | +8.65% | 18,226,200 |
| Nov 2004 | $37.76 | $39.68 | $36.75 | $37.68 | -0.21% | 23,923,500 |
| Oct 2004 | $36.05 | $37.76 | $34.20 | $37.76 | +4.98% | 21,519,500 |
| Sep 2004 | $34.74 | $36.55 | $34.70 | $35.97 | +3.63% | 17,730,300 |
| Aug 2004 | $34.00 | $34.71 | $32.00 | $34.71 | +2.12% | 20,732,300 |
| Jul 2004 | $34.80 | $35.65 | $33.29 | $33.99 | -2.27% | 16,493,700 |
| Jun 2004 | $34.87 | $36.13 | $34.18 | $34.78 | -0.49% | 16,686,600 |
| May 2004 | $35.30 | $35.85 | $32.09 | $34.95 | -0.99% | 26,794,000 |
| Apr 2004 | $35.70 | $36.49 | $34.15 | $35.30 | -0.93% | 17,789,000 |
| Mar 2004 | $36.21 | $36.95 | $33.74 | $35.63 | -1.57% | 18,342,200 |
| Feb 2004 | $34.80 | $37.36 | $34.78 | $36.20 | +4.32% | 14,820,300 |
| Jan 2004 | $33.20 | $36.47 | $32.13 | $34.70 | +4.93% | 23,093,900 |
| Dec 2003 | $33.40 | $34.36 | $32.36 | $33.07 | -0.12% | 17,553,900 |
| Nov 2003 | $31.35 | $33.19 | $30.90 | $33.11 | +5.61% | 18,311,100 |
| Oct 2003 | $31.01 | $32.58 | $30.70 | $31.35 | +1.16% | 18,049,000 |
| Sep 2003 | $31.48 | $32.71 | $30.13 | $30.99 | -1.49% | 16,425,800 |
| Aug 2003 | $32.50 | $33.18 | $30.17 | $31.46 | -3.50% | 18,805,800 |
| Jul 2003 | $32.25 | $34.10 | $32.02 | $32.60 | +1.09% | 20,107,700 |
| Jun 2003 | $32.10 | $34.67 | $31.03 | $32.25 | +1.54% | 21,473,300 |
| May 2003 | $29.09 | $31.89 | $28.40 | $31.76 | +9.14% | 21,850,700 |
| Apr 2003 | $27.25 | $30.25 | $27.03 | $29.10 | +7.22% | 19,009,900 |
| Mar 2003 | $27.70 | $28.50 | $25.21 | $27.14 | -1.56% | 27,426,300 |
| Feb 2003 | $28.70 | $28.92 | $26.22 | $27.57 | -3.60% | 22,458,700 |
| Jan 2003 | $30.45 | $31.20 | $28.08 | $28.60 | -5.08% | 25,936,200 |
| Dec 2002 | $29.10 | $31.49 | $28.10 | $30.13 | +3.90% | 21,527,900 |
| Nov 2002 | $27.90 | $30.89 | $27.40 | $29.00 | +3.39% | 26,243,500 |
| Oct 2002 | $26.28 | $29.31 | $22.50 | $28.05 | +7.14% | 40,689,500 |
| Sep 2002 | $29.00 | $29.64 | $25.20 | $26.18 | -10.74% | 26,560,400 |
| Aug 2002 | $28.60 | $30.70 | $25.15 | $29.33 | +2.16% | 29,218,400 |
| Jul 2002 | $30.25 | $30.44 | $25.30 | $28.71 | -7.39% | 97,583,200 |
| Jun 2002 | $29.10 | $31.50 | $28.25 | $31.00 | +1.97% | 38,699,000 |
| May 2002 | $27.85 | $30.65 | $26.12 | $30.40 | +9.35% | 24,773,400 |
| Apr 2002 | $25.35 | $28.70 | $25.00 | $27.80 | +9.88% | 26,945,000 |
| Mar 2002 | $24.30 | $26.60 | $24.15 | $25.30 | +3.86% | 34,443,300 |
| Feb 2002 | $25.15 | $25.30 | $22.00 | $24.36 | -4.28% | 41,650,000 |
| Jan 2002 | $24.05 | $27.05 | $23.40 | $25.45 | +6.04% | 44,984,500 |
| Dec 2001 | $22.98 | $24.75 | $22.25 | $24.00 | +4.58% | 35,312,800 |
| Nov 2001 | $22.63 | $23.00 | $21.31 | $22.95 | +2.00% | 27,851,500 |
| Oct 2001 | $20.50 | $23.99 | $20.40 | $22.50 | – | 52,895,200 |
Seasonality
PFG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | 1.2% | -4.0% | 2.2% | -0.1% | 2.8% | 2.7% | -0.1% | 1.4% | -0.9% | 7.3% | -0.9% |
| Months up | 6 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 9 of 9 | 6 of 9 |
| 2026 | 7.4% | 0.7% | -4.7% | 12.0% | 2.7% | 4.8% | 5.5% | -3.1% | 2.4% | -0.3% | ||
| 2025 | 6.5% | 8.0% | -4.4% | -12.1% | 5.0% | 3.0% | -2.0% | 3.4% | 4.0% | 1.4% | 0.9% | 5.0% |
| 2024 | 0.5% | 2.2% | 7.7% | -8.3% | 3.7% | -3.5% | 3.9% | -0.1% | 6.4% | -4.1% | 5.7% | -10.4% |
| 2023 | 10.3% | -3.2% | -16.3% | 0.5% | -11.5% | 15.9% | 5.3% | -2.7% | -6.5% | -6.1% | 10.1% | 6.6% |
| 2022 | 1.0% | -3.3% | 5.0% | -7.2% | 7.0% | -7.6% | 0.2% | 11.7% | -2.7% | 22.1% | 2.5% | -6.4% |
| 2021 | -0.7% | 15.9% | 6.0% | 6.5% | 2.4% | -2.5% | -1.7% | 8.6% | -3.6% | 4.2% | 3.2% | 5.5% |
| 2020 | -3.7% | -15.2% | -29.4% | 16.2% | 7.5% | 7.6% | 2.1% | 0.5% | -4.4% | -2.6% | 27.0% | 0.8% |
| 2019 | 13.4% | 5.1% | -3.7% | 13.9% | -8.9% | 12.3% | 0.2% | -8.3% | 8.5% | -6.6% | 3.2% | 0.8% |
| 2018 | -4.2% | -7.8% | -1.5% | -2.8% | -5.8% | -4.2% | 9.7% | -5.0% | 7.2% | -19.7% | 5.9% | -10.4% |
| 2017 | -1.3% | 9.5% | 1.6% | 3.2% | -3.4% | 2.6% | 4.2% | -5.6% | 2.9% | 2.3% | 7.5% | 0.4% |