Principal Financial Group Inc (PFG) stock
PFGNasdaqAccident & Health InsuranceFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 13/3014% below fair value
$111.63−2.02 (-1.78%)
Close on Oct 30, 2026Market cap $23.90BP/E 12.4Yield 2.76%
Price history
Principal Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$111.63
-1.78% on the day
52-week range
$80.00 – $121.18
-7.9% from the high
Change over 52 weeks
+34.9%
From $82.74 on Oct 30, 2025
Average volume
1.39M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $113.96 | $114.00 | $110.56 | $111.63 | -1.78% | 1,593,470 |
| Oct 29, 2026 | $113.20 | $113.97 | $112.82 | $113.65 | +1.62% | 1,348,952 |
| Oct 28, 2026 | $111.70 | $112.38 | $110.91 | $111.84 | -0.13% | 1,547,518 |
| Oct 27, 2026 | $107.83 | $113.23 | $107.32 | $111.98 | +1.68% | 2,962,166 |
| Oct 26, 2026 | $108.82 | $111.00 | $108.82 | $110.13 | +1.44% | 1,331,980 |
| Oct 23, 2026 | $108.99 | $109.31 | $107.24 | $108.57 | -1.40% | 1,276,552 |
| Oct 22, 2026 | $107.58 | $110.22 | $107.19 | $110.11 | +1.54% | 1,220,021 |
| Oct 21, 2026 | $108.41 | $109.08 | $107.80 | $108.44 | +0.46% | 851,582 |
| Oct 20, 2026 | $106.27 | $108.09 | $106.27 | $107.94 | +1.01% | 1,222,081 |
| Oct 19, 2026 | $108.41 | $108.76 | $106.70 | $106.86 | -1.79% | 892,350 |
| Oct 16, 2026 | $109.24 | $110.47 | $108.35 | $108.81 | -0.14% | 1,096,020 |
| Oct 15, 2026 | $107.33 | $109.04 | $106.32 | $108.96 | +1.58% | 1,202,911 |
| Oct 14, 2026 | $106.80 | $107.29 | $106.07 | $107.26 | -0.35% | 1,305,774 |
| Oct 13, 2026 | $108.82 | $109.39 | $106.95 | $107.64 | -0.19% | 1,066,572 |
| Oct 12, 2026 | $107.75 | $108.64 | $107.10 | $107.84 | +0.56% | 941,961 |
| Oct 9, 2026 | $109.88 | $109.88 | $107.06 | $107.24 | -2.30% | 1,096,601 |
| Oct 8, 2026 | $108.18 | $110.22 | $107.57 | $109.77 | +0.96% | 1,118,512 |
| Oct 7, 2026 | $109.03 | $109.78 | $108.61 | $108.73 | -0.88% | 1,262,948 |
| Oct 6, 2026 | $110.60 | $111.86 | $109.36 | $109.70 | -1.20% | 1,631,944 |
| Oct 5, 2026 | $111.63 | $112.73 | $110.83 | $111.03 | -0.83% | 1,402,839 |
| Oct 2, 2026 | $112.24 | $112.37 | $111.53 | $111.96 | -0.25% | 1,097,316 |
| Oct 1, 2026 | $111.84 | $112.25 | $110.05 | $112.24 | +0.25% | 1,273,320 |
| Sep 30, 2026 | $113.83 | $114.40 | $111.91 | $111.96 | -1.76% | 1,233,082 |
| Sep 29, 2026 | $114.05 | $114.64 | $112.58 | $113.97 | -0.58% | 1,046,517 |
| Sep 28, 2026 | $115.04 | $116.55 | $114.30 | $114.64 | -0.11% | 1,372,203 |
| Sep 25, 2026 | $114.46 | $115.53 | $113.57 | $114.77 | +0.54% | 1,242,152 |
| Sep 24, 2026 | $113.92 | $114.94 | $113.42 | $114.15 | +0.20% | 1,220,479 |
| Sep 23, 2026 | $112.54 | $115.54 | $111.57 | $113.92 | +0.29% | 1,193,832 |
| Sep 22, 2026 | $116.60 | $116.89 | $112.74 | $113.59 | -2.47% | 1,647,019 |
| Sep 21, 2026 | $118.17 | $118.49 | $116.23 | $116.47 | -1.02% | 1,219,310 |
| Sep 18, 2026 | $115.81 | $118.14 | $114.68 | $117.67 | +1.49% | 3,205,333 |
| Sep 17, 2026 | $117.73 | $118.19 | $115.85 | $115.94 | -0.60% | 1,521,690 |
| Sep 16, 2026 | $117.94 | $119.06 | $114.98 | $116.64 | -1.46% | 1,850,178 |
| Sep 15, 2026 | $116.78 | $118.48 | $116.52 | $118.37 | +1.26% | 1,392,443 |
| Sep 14, 2026 | $115.96 | $117.42 | $115.47 | $116.90 | +0.63% | 922,836 |
| Sep 11, 2026 | $115.69 | $116.33 | $114.49 | $116.17 | +1.05% | 948,215 |
| Sep 10, 2026 | $114.24 | $115.32 | $114.23 | $114.96 | +0.82% | 1,466,267 |
| Sep 9, 2026 | $115.04 | $115.04 | $113.20 | $114.02 | -0.89% | 1,256,702 |
| Sep 8, 2026 | $115.81 | $116.57 | $114.72 | $115.04 | -1.41% | 1,337,970 |
| Sep 4, 2026 | $117.03 | $118.25 | $115.82 | $116.68 | -1.54% | 1,501,909 |
| Sep 3, 2026 | $116.33 | $121.18 | $116.33 | $118.51 | +6.47% | 3,707,857 |
| Sep 2, 2026 | $109.36 | $112.33 | $109.36 | $111.31 | +1.78% | 1,136,305 |
| Sep 1, 2026 | $110.36 | $111.02 | $108.65 | $109.36 | -0.73% | 1,244,110 |
| Aug 31, 2026 | $111.41 | $111.72 | $110.09 | $110.16 | -1.12% | 2,123,243 |
| Aug 28, 2026 | $112.88 | $113.27 | $111.38 | $111.41 | -0.68% | 806,380 |
| Aug 27, 2026 | $111.60 | $112.56 | $110.00 | $112.17 | -0.04% | 983,157 |
| Aug 26, 2026 | $111.64 | $112.34 | $110.80 | $112.21 | +0.56% | 803,166 |
| Aug 25, 2026 | $112.24 | $112.50 | $110.78 | $111.59 | -0.27% | 521,935 |
| Aug 24, 2026 | $111.00 | $112.43 | $110.66 | $111.89 | +1.03% | 689,857 |
| Aug 21, 2026 | $111.59 | $112.31 | $110.18 | $110.75 | +0.19% | 861,494 |
| Aug 20, 2026 | $111.27 | $112.17 | $110.29 | $110.54 | -0.99% | 821,513 |
| Aug 19, 2026 | $113.31 | $113.59 | $111.17 | $111.64 | -1.33% | 788,042 |
| Aug 18, 2026 | $113.66 | $114.39 | $113.04 | $113.14 | +0.15% | 904,624 |
| Aug 17, 2026 | $114.10 | $115.80 | $112.94 | $112.97 | -0.89% | 1,016,384 |
| Aug 14, 2026 | $114.81 | $115.41 | $113.84 | $113.98 | -0.83% | 574,094 |
| Aug 13, 2026 | $114.17 | $115.02 | $113.75 | $114.93 | +1.02% | 571,216 |
| Aug 12, 2026 | $113.04 | $113.93 | $112.47 | $113.77 | +0.65% | 1,071,596 |
| Aug 11, 2026 | $112.66 | $113.74 | $111.00 | $113.03 | -0.69% | 1,032,627 |
| Aug 10, 2026 | $112.66 | $114.39 | $112.53 | $113.81 | +0.36% | 1,145,505 |
| Aug 7, 2026 | $114.48 | $114.74 | $113.05 | $113.40 | -1.74% | 1,275,798 |
| Aug 6, 2026 | $115.96 | $116.61 | $114.02 | $115.41 | +0.49% | 1,318,871 |
| Aug 5, 2026 | $116.00 | $116.27 | $113.64 | $114.85 | -0.35% | 1,204,799 |
| Aug 4, 2026 | $114.31 | $115.67 | $113.58 | $115.25 | +0.10% | 1,304,109 |
| Aug 3, 2026 | $114.13 | $115.71 | $113.65 | $115.13 | +1.26% | 1,161,519 |
| Jul 31, 2026 | $114.02 | $114.55 | $112.17 | $113.70 | -0.22% | 2,897,736 |
| Jul 30, 2026 | $113.92 | $114.37 | $112.61 | $113.95 | +0.68% | 1,324,687 |
| Jul 29, 2026 | $112.92 | $114.95 | $112.29 | $113.18 | -0.80% | 1,882,756 |
| Jul 28, 2026 | $110.93 | $114.81 | $109.67 | $114.09 | +2.52% | 2,649,906 |
| Jul 27, 2026 | $110.11 | $111.45 | $109.88 | $111.29 | +1.73% | 2,445,890 |
| Jul 24, 2026 | $107.56 | $109.47 | $107.00 | $109.40 | +1.94% | 1,763,405 |
| Jul 23, 2026 | $107.15 | $107.50 | $106.28 | $107.32 | -0.86% | 1,972,184 |
| Jul 22, 2026 | $109.42 | $109.99 | $108.12 | $108.25 | -1.20% | 1,423,052 |
| Jul 21, 2026 | $111.32 | $111.69 | $107.86 | $109.57 | -2.22% | 2,198,422 |
| Jul 20, 2026 | $114.01 | $114.15 | $111.46 | $112.06 | -1.66% | 1,632,835 |
| Jul 17, 2026 | $113.04 | $114.47 | $112.07 | $113.95 | +0.73% | 1,599,541 |
| Jul 16, 2026 | $112.91 | $114.06 | $110.38 | $113.12 | +0.14% | 1,886,569 |
| Jul 15, 2026 | $112.70 | $113.40 | $111.22 | $112.96 | +0.04% | 1,268,856 |
| Jul 14, 2026 | $114.00 | $114.90 | $112.80 | $112.92 | -0.61% | 1,174,215 |
| Jul 13, 2026 | $113.33 | $114.06 | $112.80 | $113.61 | +1.23% | 1,157,141 |
| Jul 10, 2026 | $112.61 | $112.83 | $110.92 | $112.23 | +0.50% | 1,059,666 |
| Jul 9, 2026 | $111.04 | $113.43 | $111.04 | $111.67 | +0.84% | 1,847,017 |
| Jul 8, 2026 | $113.02 | $113.21 | $110.18 | $110.74 | -1.90% | 901,474 |
| Jul 7, 2026 | $113.32 | $113.86 | $112.79 | $112.88 | +0.29% | 968,528 |
| Jul 6, 2026 | $111.00 | $112.58 | $111.00 | $112.55 | +1.52% | 1,014,110 |
| Jul 2, 2026 | $109.16 | $110.94 | $109.05 | $110.87 | +1.78% | 1,212,666 |
| Jul 1, 2026 | $107.55 | $109.67 | $107.07 | $108.93 | +1.07% | 1,411,549 |
| Jun 30, 2026 | $108.36 | $109.40 | $107.68 | $107.78 | -0.67% | 1,209,109 |
| Jun 29, 2026 | $107.39 | $108.57 | $106.76 | $108.51 | +0.71% | 1,498,228 |
| Jun 26, 2026 | $105.88 | $107.99 | $105.05 | $107.75 | +2.19% | 2,962,601 |
| Jun 25, 2026 | $107.57 | $108.34 | $104.66 | $105.44 | -1.18% | 2,259,642 |
| Jun 24, 2026 | $108.78 | $110.51 | $105.19 | $106.70 | -5.04% | 2,670,308 |
| Jun 23, 2026 | $111.07 | $112.45 | $110.72 | $112.36 | +1.02% | 1,067,447 |
| Jun 22, 2026 | $110.08 | $112.23 | $108.64 | $111.23 | +1.52% | 1,066,465 |
| Jun 18, 2026 | $111.01 | $111.29 | $108.95 | $109.57 | -0.59% | 3,398,156 |
| Jun 17, 2026 | $110.26 | $111.74 | $110.03 | $110.22 | -0.85% | 1,137,864 |
| Jun 16, 2026 | $110.84 | $111.99 | $110.66 | $111.17 | +0.52% | 916,192 |
| Jun 15, 2026 | $111.49 | $112.07 | $110.05 | $110.59 | -0.47% | 976,786 |
| Jun 12, 2026 | $109.92 | $111.51 | $109.86 | $111.12 | +1.30% | 893,702 |
| Jun 11, 2026 | $109.78 | $110.25 | $108.74 | $109.69 | +0.44% | 1,014,798 |
| Jun 10, 2026 | $106.68 | $109.89 | $106.49 | $109.21 | +2.39% | 1,571,276 |
| Jun 9, 2026 | $105.56 | $106.70 | $104.98 | $106.66 | +1.55% | 972,302 |
| Jun 8, 2026 | $105.22 | $105.99 | $104.80 | $105.03 | -0.18% | 890,578 |
| Jun 5, 2026 | $103.39 | $105.56 | $103.39 | $105.22 | +1.65% | 1,421,157 |
| Jun 4, 2026 | $101.91 | $103.57 | $101.91 | $103.51 | +2.29% | 887,815 |
| Jun 3, 2026 | $102.90 | $103.05 | $100.85 | $101.19 | -2.05% | 1,246,253 |
| Jun 2, 2026 | $102.45 | $104.19 | $102.45 | $103.31 | +0.40% | 873,285 |
| Jun 1, 2026 | $101.74 | $103.76 | $101.44 | $102.90 | -0.69% | 899,928 |
| May 29, 2026 | $103.25 | $104.94 | $102.84 | $103.62 | +0.29% | 2,225,919 |
| May 28, 2026 | $104.08 | $104.65 | $103.00 | $103.32 | -1.20% | 1,019,477 |
| May 27, 2026 | $104.99 | $105.00 | $103.92 | $104.57 | -0.13% | 894,898 |
| May 26, 2026 | $103.97 | $104.95 | $103.71 | $104.71 | +0.83% | 853,697 |
| May 22, 2026 | $104.18 | $104.68 | $103.25 | $103.85 | -0.07% | 724,130 |
| May 21, 2026 | $102.81 | $104.03 | $101.80 | $103.92 | +1.08% | 906,091 |
| May 20, 2026 | $101.27 | $103.20 | $100.37 | $102.81 | +1.65% | 985,873 |
| May 19, 2026 | $102.36 | $102.54 | $100.59 | $101.14 | -1.23% | 1,040,991 |
| May 18, 2026 | $100.49 | $102.45 | $99.99 | $102.40 | +1.86% | 1,179,756 |
| May 15, 2026 | $100.57 | $100.85 | $98.59 | $100.53 | -0.24% | 2,022,282 |
| May 14, 2026 | $100.75 | $101.62 | $100.42 | $100.77 | +0.35% | 868,120 |
| May 13, 2026 | $100.60 | $100.85 | $99.96 | $100.42 | -0.42% | 926,414 |
| May 12, 2026 | $99.81 | $100.98 | $99.03 | $100.84 | +0.65% | 1,179,972 |
| May 11, 2026 | $100.79 | $101.50 | $100.00 | $100.19 | -0.31% | 1,065,647 |
| May 8, 2026 | $100.41 | $101.36 | $99.60 | $100.50 | +0.47% | 1,022,137 |
| May 7, 2026 | $101.40 | $102.00 | $99.61 | $100.03 | -1.50% | 1,092,606 |
| May 6, 2026 | $101.65 | $103.00 | $101.07 | $101.55 | +0.67% | 1,007,023 |
| May 5, 2026 | $99.74 | $101.32 | $99.57 | $100.87 | +1.42% | 935,636 |
| May 4, 2026 | $100.32 | $101.21 | $99.05 | $99.46 | -1.61% | 1,218,784 |
| May 1, 2026 | $100.05 | $101.90 | $99.94 | $101.09 | +0.18% | 1,114,774 |
| Apr 30, 2026 | $99.65 | $101.12 | $98.41 | $100.91 | +1.28% | 1,256,764 |
| Apr 29, 2026 | $99.60 | $101.02 | $99.09 | $99.63 | -0.43% | 1,284,413 |
| Apr 28, 2026 | $100.69 | $101.25 | $99.72 | $100.06 | +0.32% | 1,309,361 |
| Apr 27, 2026 | $99.12 | $100.90 | $99.12 | $99.74 | +0.40% | 1,368,052 |
| Apr 24, 2026 | $100.59 | $101.54 | $98.52 | $99.34 | +2.41% | 2,395,581 |
| Apr 23, 2026 | $96.48 | $98.44 | $95.80 | $97.00 | -0.44% | 1,663,996 |
| Apr 22, 2026 | $96.03 | $97.63 | $94.81 | $97.43 | +1.78% | 1,605,911 |
| Apr 21, 2026 | $95.97 | $97.45 | $95.41 | $95.73 | -0.48% | 1,827,520 |
| Apr 20, 2026 | $95.56 | $97.02 | $95.56 | $96.19 | +0.02% | 1,202,380 |
| Apr 17, 2026 | $94.71 | $96.54 | $94.42 | $96.17 | +2.33% | 1,259,173 |
| Apr 16, 2026 | $94.63 | $95.39 | $93.64 | $93.98 | -0.74% | 1,223,778 |
| Apr 15, 2026 | $94.50 | $95.37 | $93.76 | $94.68 | +0.57% | 1,676,241 |
| Apr 14, 2026 | $93.55 | $94.50 | $93.16 | $94.14 | +0.63% | 1,145,355 |
| Apr 13, 2026 | $91.48 | $93.69 | $90.62 | $93.55 | +1.91% | 1,195,734 |
| Apr 10, 2026 | $91.91 | $92.27 | $91.10 | $91.80 | -0.56% | 969,362 |
| Apr 9, 2026 | $93.48 | $94.50 | $92.18 | $92.32 | -2.00% | 1,766,459 |
| Apr 8, 2026 | $92.87 | $94.93 | $92.39 | $94.20 | +3.45% | 1,997,237 |
| Apr 7, 2026 | $90.25 | $91.39 | $89.56 | $91.06 | -0.05% | 1,425,379 |
| Apr 6, 2026 | $89.76 | $91.14 | $89.30 | $91.11 | +1.12% | 962,600 |
| Apr 2, 2026 | $88.85 | $91.11 | $88.26 | $90.10 | +0.02% | 856,992 |
| Apr 1, 2026 | $90.44 | $91.26 | $89.63 | $90.08 | -0.03% | 1,167,215 |
| Mar 31, 2026 | $89.41 | $91.18 | $88.55 | $90.11 | +2.13% | 1,038,022 |
| Mar 30, 2026 | $88.08 | $89.42 | $87.21 | $88.23 | +1.40% | 1,174,859 |
| Mar 27, 2026 | $88.56 | $89.14 | $86.81 | $87.01 | -2.17% | 1,321,722 |
| Mar 26, 2026 | $88.60 | $90.00 | $87.80 | $88.94 | +0.25% | 1,529,225 |
| Mar 25, 2026 | $88.57 | $89.20 | $87.67 | $88.72 | +1.14% | 897,023 |
| Mar 24, 2026 | $85.69 | $88.42 | $85.50 | $87.72 | +1.35% | 1,165,557 |
| Mar 23, 2026 | $87.00 | $87.49 | $85.65 | $86.55 | +1.74% | 1,507,800 |
| Mar 20, 2026 | $85.89 | $86.10 | $84.95 | $85.07 | -0.97% | 8,210,737 |
| Mar 19, 2026 | $86.44 | $86.99 | $85.13 | $85.90 | -0.90% | 1,402,098 |
| Mar 18, 2026 | $87.31 | $88.07 | $86.55 | $86.68 | -1.20% | 1,027,384 |
| Mar 17, 2026 | $87.29 | $88.99 | $87.12 | $87.73 | +1.48% | 1,351,882 |
| Mar 16, 2026 | $86.78 | $87.64 | $86.38 | $86.45 | +0.72% | 1,287,633 |
| Mar 13, 2026 | $86.95 | $87.45 | $85.80 | $85.83 | -0.42% | 1,352,784 |
| Mar 12, 2026 | $86.66 | $87.75 | $86.07 | $86.19 | -2.28% | 1,412,823 |
| Mar 11, 2026 | $88.52 | $89.74 | $87.15 | $88.20 | -1.71% | 1,611,977 |
| Mar 10, 2026 | $90.71 | $91.72 | $89.38 | $89.73 | -0.97% | 1,758,191 |
| Mar 9, 2026 | $90.96 | $91.21 | $87.96 | $90.61 | -1.79% | 2,288,932 |
| Mar 6, 2026 | $91.57 | $93.04 | $89.62 | $92.26 | -1.33% | 1,530,137 |
| Mar 5, 2026 | $92.73 | $94.10 | $92.33 | $93.50 | 0.00% | 1,250,814 |
| Mar 4, 2026 | $93.64 | $94.13 | $92.91 | $93.50 | -0.18% | 1,430,740 |
| Mar 3, 2026 | $92.66 | $94.29 | $90.79 | $93.67 | -2.25% | 1,537,717 |
| Mar 2, 2026 | $94.14 | $97.30 | $93.36 | $95.83 | +0.43% | 1,329,716 |
| Feb 27, 2026 | $96.73 | $97.46 | $93.23 | $95.42 | -2.13% | 3,749,112 |
| Feb 26, 2026 | $94.99 | $97.59 | $94.99 | $97.50 | +2.98% | 1,741,690 |
| Feb 25, 2026 | $95.09 | $95.27 | $93.82 | $94.68 | -0.18% | 1,470,323 |
| Feb 24, 2026 | $92.69 | $96.24 | $92.69 | $94.85 | +2.33% | 2,732,265 |
| Feb 23, 2026 | $95.29 | $96.34 | $91.76 | $92.69 | -3.21% | 2,576,770 |
| Feb 20, 2026 | $92.15 | $95.77 | $91.64 | $95.76 | +3.92% | 2,935,055 |
| Feb 19, 2026 | $92.45 | $92.93 | $90.84 | $92.15 | -0.32% | 1,114,134 |
| Feb 18, 2026 | $91.98 | $93.34 | $91.27 | $92.45 | +0.51% | 1,402,413 |
| Feb 17, 2026 | $90.53 | $92.38 | $90.09 | $91.98 | +1.76% | 1,555,537 |
| Feb 13, 2026 | $90.51 | $91.06 | $89.24 | $90.39 | -0.13% | 1,531,522 |
| Feb 12, 2026 | $93.12 | $94.12 | $89.72 | $90.51 | -2.48% | 1,787,281 |
| Feb 11, 2026 | $93.64 | $94.57 | $91.90 | $92.81 | -0.89% | 1,496,306 |
| Feb 10, 2026 | $94.48 | $95.91 | $91.52 | $93.64 | -2.39% | 3,061,501 |
| Feb 9, 2026 | $96.84 | $97.71 | $95.73 | $95.93 | -1.45% | 2,162,165 |
| Feb 6, 2026 | $96.33 | $97.88 | $96.09 | $97.34 | +1.93% | 1,530,645 |
| Feb 5, 2026 | $95.91 | $97.57 | $95.16 | $95.50 | -0.93% | 1,732,118 |
| Feb 4, 2026 | $95.19 | $96.77 | $95.08 | $96.40 | +1.16% | 1,521,691 |
| Feb 3, 2026 | $96.00 | $97.41 | $94.78 | $95.29 | -0.74% | 1,450,927 |
| Feb 2, 2026 | $94.57 | $96.38 | $94.28 | $96.00 | +1.35% | 1,330,161 |
| Jan 30, 2026 | $91.58 | $95.14 | $91.58 | $94.72 | -0.04% | 1,888,234 |
| Jan 29, 2026 | $94.65 | $95.40 | $93.87 | $94.76 | +0.75% | 2,151,019 |
| Jan 28, 2026 | $92.23 | $94.34 | $91.98 | $94.05 | +1.97% | 1,637,907 |
| Jan 27, 2026 | $92.90 | $93.88 | $91.94 | $92.23 | -0.83% | 1,836,122 |
| Jan 26, 2026 | $91.43 | $93.09 | $91.43 | $93.00 | +1.96% | 1,390,322 |
| Jan 23, 2026 | $91.48 | $92.06 | $90.02 | $91.21 | -1.02% | 1,586,044 |
| Jan 22, 2026 | $91.09 | $92.69 | $91.09 | $92.15 | +1.16% | 2,474,591 |
| Jan 21, 2026 | $88.91 | $91.47 | $88.76 | $91.09 | +2.88% | 2,474,828 |
| Jan 20, 2026 | $88.19 | $88.76 | $87.08 | $88.54 | +0.07% | 2,855,280 |
| Jan 16, 2026 | $90.69 | $90.94 | $88.25 | $88.48 | -2.75% | 1,791,439 |
| Jan 15, 2026 | $91.45 | $92.05 | $90.68 | $90.98 | -0.25% | 1,212,638 |
| Jan 14, 2026 | $88.87 | $91.48 | $88.87 | $91.21 | +2.46% | 1,384,609 |
| Jan 13, 2026 | $90.18 | $90.52 | $88.84 | $89.02 | -1.31% | 1,209,018 |
| Jan 12, 2026 | $89.62 | $90.85 | $89.24 | $90.20 | -0.10% | 1,085,430 |
| Jan 9, 2026 | $91.55 | $92.01 | $90.29 | $90.29 | -1.57% | 930,181 |
| Jan 8, 2026 | $90.88 | $92.51 | $90.88 | $91.73 | +0.94% | 1,187,223 |
| Jan 7, 2026 | $91.62 | $92.07 | $90.21 | $90.88 | -1.00% | 1,062,807 |
| Jan 6, 2026 | $90.14 | $92.20 | $89.81 | $91.80 | +1.43% | 1,081,380 |
| Jan 5, 2026 | $88.54 | $91.28 | $88.16 | $90.51 | +1.22% | 1,107,001 |
| Jan 2, 2026 | $88.31 | $89.61 | $87.60 | $89.42 | +1.37% | 851,741 |
| Dec 31, 2025 | $88.90 | $88.90 | $88.14 | $88.21 | -0.78% | 602,715 |
| Dec 30, 2025 | $89.06 | $89.52 | $88.74 | $88.90 | -0.16% | 887,965 |
| Dec 29, 2025 | $89.45 | $89.62 | $88.42 | $89.04 | -0.38% | 833,446 |
| Dec 26, 2025 | $89.78 | $89.84 | $88.95 | $89.38 | -0.23% | 580,098 |
| Dec 24, 2025 | $89.62 | $90.24 | $89.25 | $89.59 | +0.08% | 455,172 |
| Dec 23, 2025 | $89.69 | $90.00 | $89.24 | $89.52 | +0.31% | 890,483 |
| Dec 22, 2025 | $89.07 | $89.60 | $88.71 | $89.24 | +0.33% | 1,371,765 |
| Dec 19, 2025 | $89.47 | $90.04 | $88.40 | $88.95 | -0.44% | 3,584,476 |
| Dec 18, 2025 | $89.63 | $90.25 | $88.78 | $89.34 | -0.03% | 1,199,807 |
| Dec 17, 2025 | $89.78 | $90.30 | $89.03 | $89.37 | -0.19% | 1,162,031 |
| Dec 16, 2025 | $90.91 | $91.20 | $88.94 | $89.54 | -1.20% | 1,506,097 |
| Dec 15, 2025 | $90.75 | $92.10 | $89.80 | $90.63 | +0.77% | 1,706,038 |
| Dec 12, 2025 | $91.74 | $92.00 | $89.76 | $89.94 | -1.75% | 1,780,234 |
| Dec 11, 2025 | $90.02 | $92.03 | $88.99 | $91.54 | +1.45% | 958,534 |
| Dec 10, 2025 | $88.03 | $90.63 | $88.01 | $90.23 | +2.29% | 1,397,960 |
| Dec 9, 2025 | $87.00 | $88.73 | $85.71 | $88.21 | +1.53% | 1,353,132 |
| Dec 8, 2025 | $87.34 | $87.34 | $86.25 | $86.88 | -0.73% | 1,014,050 |
| Dec 5, 2025 | $85.78 | $87.75 | $85.73 | $87.52 | +1.85% | 1,324,833 |
| Dec 4, 2025 | $86.12 | $86.57 | $85.62 | $85.93 | -0.01% | 935,339 |
| Dec 3, 2025 | $83.75 | $86.02 | $83.50 | $85.94 | +1.92% | 1,228,640 |
| Dec 2, 2025 | $84.90 | $84.90 | $83.74 | $84.32 | -0.15% | 944,846 |
| Dec 1, 2025 | $84.52 | $85.46 | $84.37 | $84.45 | -0.44% | 974,209 |
| Nov 28, 2025 | $84.95 | $85.51 | $84.53 | $84.82 | +0.26% | 521,266 |
| Nov 26, 2025 | $84.82 | $85.47 | $84.41 | $84.60 | -0.11% | 1,003,637 |
| Nov 25, 2025 | $84.75 | $85.76 | $84.67 | $84.69 | +0.15% | 1,124,130 |
| Nov 24, 2025 | $84.22 | $84.93 | $83.64 | $84.56 | +0.32% | 2,668,289 |
| Nov 21, 2025 | $82.64 | $85.21 | $82.40 | $84.29 | +2.34% | 1,512,929 |
| Nov 20, 2025 | $84.20 | $85.24 | $82.30 | $82.36 | -0.90% | 1,125,848 |
| Nov 19, 2025 | $82.26 | $83.33 | $81.72 | $83.11 | +1.12% | 1,417,589 |
| Nov 18, 2025 | $80.41 | $82.83 | $80.00 | $82.19 | +1.46% | 1,041,520 |
| Nov 17, 2025 | $84.27 | $84.27 | $80.44 | $81.01 | -4.10% | 1,428,359 |
| Nov 14, 2025 | $84.21 | $84.98 | $83.30 | $84.47 | -0.18% | 1,077,718 |
| Nov 13, 2025 | $85.36 | $86.05 | $84.50 | $84.62 | -0.75% | 1,336,087 |
| Nov 12, 2025 | $84.20 | $85.48 | $84.20 | $85.26 | +1.04% | 1,163,011 |
| Nov 11, 2025 | $83.82 | $84.62 | $83.64 | $84.38 | +0.96% | 1,573,301 |
| Nov 10, 2025 | $83.05 | $84.08 | $82.86 | $83.58 | +0.87% | 1,485,935 |
| Nov 7, 2025 | $82.50 | $82.94 | $81.57 | $82.86 | +0.51% | 1,368,125 |
| Nov 6, 2025 | $81.67 | $83.30 | $80.80 | $82.44 | +1.58% | 2,028,611 |
| Nov 5, 2025 | $82.04 | $82.51 | $81.10 | $81.16 | -1.10% | 2,061,467 |
| Nov 4, 2025 | $82.65 | $82.71 | $81.65 | $82.06 | -1.16% | 1,406,704 |
| Nov 3, 2025 | $83.47 | $83.99 | $82.10 | $83.02 | -1.21% | 1,094,149 |
| Oct 31, 2025 | $82.66 | $84.38 | $82.22 | $84.04 | +1.57% | 1,034,893 |
| Oct 30, 2025 | $82.43 | $83.97 | $82.35 | $82.74 | +0.38% | 935,105 |
| Oct 29, 2025 | $81.70 | $83.24 | $80.94 | $82.43 | +0.28% | 1,194,389 |
| Oct 28, 2025 | $81.42 | $82.74 | $80.01 | $82.20 | +3.31% | 1,781,426 |
| Oct 27, 2025 | $79.74 | $80.79 | $79.48 | $79.57 | -0.06% | 1,799,366 |
| Oct 24, 2025 | $79.91 | $80.46 | $79.45 | $79.62 | +0.23% | 862,789 |
| Oct 23, 2025 | $79.74 | $80.13 | $78.92 | $79.44 | +0.38% | 909,677 |
| Oct 22, 2025 | $79.56 | $80.30 | $78.56 | $79.14 | -0.31% | 921,597 |
| Oct 21, 2025 | $79.01 | $79.97 | $78.94 | $79.39 | +0.53% | 1,171,282 |
| Oct 20, 2025 | $78.78 | $79.32 | $78.49 | $78.97 | – | 922,431 |
Seasonality
PFG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | 1.2% | -4.0% | 2.2% | -0.1% | 2.8% | 2.7% | -0.1% | 1.4% | -0.9% | 7.3% | -0.9% |
| Months up | 6 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 9 of 9 | 6 of 9 |
| 2026 | 7.4% | 0.7% | -4.7% | 12.0% | 2.7% | 4.8% | 5.5% | -3.1% | 2.4% | -0.3% | ||
| 2025 | 6.5% | 8.0% | -4.4% | -12.1% | 5.0% | 3.0% | -2.0% | 3.4% | 4.0% | 1.4% | 0.9% | 5.0% |
| 2024 | 0.5% | 2.2% | 7.7% | -8.3% | 3.7% | -3.5% | 3.9% | -0.1% | 6.4% | -4.1% | 5.7% | -10.4% |
| 2023 | 10.3% | -3.2% | -16.3% | 0.5% | -11.5% | 15.9% | 5.3% | -2.7% | -6.5% | -6.1% | 10.1% | 6.6% |
| 2022 | 1.0% | -3.3% | 5.0% | -7.2% | 7.0% | -7.6% | 0.2% | 11.7% | -2.7% | 22.1% | 2.5% | -6.4% |
| 2021 | -0.7% | 15.9% | 6.0% | 6.5% | 2.4% | -2.5% | -1.7% | 8.6% | -3.6% | 4.2% | 3.2% | 5.5% |
| 2020 | -3.7% | -15.2% | -29.4% | 16.2% | 7.5% | 7.6% | 2.1% | 0.5% | -4.4% | -2.6% | 27.0% | 0.8% |
| 2019 | 13.4% | 5.1% | -3.7% | 13.9% | -8.9% | 12.3% | 0.2% | -8.3% | 8.5% | -6.6% | 3.2% | 0.8% |
| 2018 | -4.2% | -7.8% | -1.5% | -2.8% | -5.8% | -4.2% | 9.7% | -5.0% | 7.2% | -19.7% | 5.9% | -10.4% |
| 2017 | -1.3% | 9.5% | 1.6% | 3.2% | -3.4% | 2.6% | 4.2% | -5.6% | 2.9% | 2.3% | 7.5% | 0.4% |